Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-11-19 | 12.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-12-01 | 11.22 | 2000 | 1928.8 | -71.2 | |
| 3 | 1999-01-04 | 11.57 | 3000 | 2989.0 | -11.0 | |
| 4 | 1999-02-01 | 10.67 | 4000 | 3756.5 | -243.5 | |
| 5 | 1999-03-01 | 10.03 | 5000 | 4531.2 | -468.8 | |
| 6 | 1999-04-01 | 10.25 | 6000 | 5630.5 | -369.5 | |
| 7 | 1999-05-04 | 8.73 | 7000 | 5795.6 | -1204.4 | |
| 8 | 1999-06-01 | 9.09 | 8000 | 7034.6 | -965.4 | |
| 9 | 1999-07-01 | 10.95 | 9000 | 9474.0 | 474.0 | |
| 10 | 1999-08-02 | 12.84 | 10000 | 12109.2 | 2109.2 | |
| 11 | 1999-09-01 | 11.35 | 11000 | 11704.0 | 704.0 | |
| 12 | 1999-10-08 | 11.01 | 12000 | 12353.4 | 353.4 | |
| 13 | 1999-11-01 | 10.81 | 13000 | 13129.0 | 129.0 | |
| 14 | 1999-12-01 | 11.62 | 14000 | 15112.8 | 1112.8 | |
| 15 | 2000-01-04 | 10.36 | 15000 | 14474.0 | -526.0 | |
| 16 | 2000-02-14 | 12.23 | 16000 | 18086.6 | 2086.6 | |
| 17 | 2000-03-01 | 14.21 | 17000 | 22014.8 | 5014.8 | |
| 18 | 2000-04-03 | 15.01 | 18000 | 24254.2 | 6254.2 | |
| 19 | 2000-05-08 | 13.79 | 19000 | 23282.8 | 4282.8 | |
| 20 | 2000-06-01 | 14.54 | 20000 | 25549.1 | 5549.1 | |
| 21 | 2000-07-03 | 13.52 | 21000 | 24756.8 | 3756.8 | |
| 22 | 2000-08-01 | 14.63 | 22000 | 27789.4 | 5789.4 | |
| 23 | 2000-09-01 | 14.63 | 23000 | 28789.4 | 5789.4 | |
| 24 | 2000-10-09 | 13.26 | 24000 | 27093.4 | 3093.4 | |
| 25 | 2000-11-01 | 13.53 | 25000 | 28645.1 | 3645.1 | |
| 26 | 2000-12-01 | 14.99 | 26000 | 32736.2 | 6736.2 | |
| 27 | 2001-01-02 | 15.11 | 27000 | 33998.2 | 6998.2 | |
| 28 | 2001-02-05 | 14.66 | 28000 | 33985.7 | 5985.7 | |
| 29 | 2001-03-01 | 14.36 | 29000 | 34290.2 | 5290.2 | |
| 30 | 2001-04-02 | 15.93 | 30000 | 39039.2 | 9039.2 | |
| 31 | 2001-05-09 | 15.63 | 31000 | 39304.0 | 8304.0 | |
| 32 | 2001-06-01 | 16.37 | 32000 | 42164.9 | 10164.9 | |
| 33 | 2001-07-02 | 16.71 | 33000 | 44040.6 | 11040.6 | |
| 34 | 2001-08-01 | 13.2 | 34000 | 35789.7 | 1789.7 | |
| 35 | 2001-09-03 | 12.48 | 35000 | 34837.6 | -162.4 | |
| 36 | 2001-10-08 | 10.67 | 36000 | 30785.0 | -5215.0 | |
| 37 | 2001-11-01 | 10.89 | 37000 | 32419.7 | -4580.3 | |
| 38 | 2001-12-03 | 11.22 | 38000 | 34402.2 | -3597.8 | |
| 39 | 2002-01-04 | 10.82 | 39000 | 34175.7 | -4824.3 | |
| 40 | 2002-02-01 | 8.99 | 40000 | 29395.5 | -10604.5 | |
| 41 | 2002-03-01 | 9.3 | 41000 | 31409.2 | -9590.8 | |
| 42 | 2002-04-01 | 10.58 | 42000 | 36732.1 | -5267.9 | |
| 43 | 2002-05-08 | 10.68 | 43000 | 38079.3 | -4920.7 | |
| 44 | 2002-06-03 | 9.09 | 44000 | 33410.2 | -10589.8 | |
| 45 | 2002-07-01 | 10.65 | 45000 | 40144.0 | -4856.0 | |
| 46 | 2002-08-01 | 10.61 | 46000 | 40993.2 | -5006.8 | |
| 47 | 2002-09-02 | 10.58 | 47000 | 41877.3 | -5122.7 | |
| 48 | 2002-10-08 | 10.11 | 48000 | 41017.0 | -6983.0 | |
| 49 | 2002-11-01 | 10.86 | 49000 | 45059.8 | -3940.2 | |
| 50 | 2002-12-02 | 9.05 | 50000 | 38549.8 | -11450.2 | |
| 51 | 2003-01-02 | 9.64 | 51000 | 42063.0 | -8937.0 | |
| 52 | 2003-02-10 | 10.63 | 52000 | 47382.7 | -4617.3 | |
| 53 | 2003-03-03 | 11.36 | 53000 | 51636.7 | -1363.3 | |
| 54 | 2003-04-01 | 10.97 | 54000 | 50863.9 | -3136.1 | |
| 55 | 2003-05-13 | 10.09 | 55000 | 47783.7 | -7216.3 | |
| 56 | 2003-06-02 | 11.59 | 56000 | 55887.3 | -112.7 | |
| 57 | 2003-07-01 | 9.59 | 57000 | 47243.3 | -9756.7 | |
| 58 | 2003-08-01 | 7.22 | 58000 | 36567.9 | -21432.1 | |
| 59 | 2003-09-01 | 7.16 | 59000 | 37264.0 | -21736.0 | |
| 60 | 2003-10-08 | 6.44 | 60000 | 34516.8 | -25483.2 | |
| 61 | 2003-11-03 | 5.75 | 61000 | 31818.6 | -29181.4 | |
| 62 | 2003-12-01 | 7.19 | 62000 | 40787.1 | -21212.9 | |
| 63 | 2004-01-02 | 5.75 | 63000 | 33618.3 | -29381.7 | |
| 64 | 2004-02-02 | 7.22 | 64000 | 43212.9 | -20787.1 | |
| 65 | 2004-03-01 | 8.72 | 65000 | 53190.6 | -11809.4 | |
| 66 | 2004-04-01 | 8.97 | 66000 | 55715.6 | -10284.4 | |
| 67 | 2004-05-10 | 6.78 | 67000 | 43112.8 | -23887.2 | |
| 68 | 2004-06-01 | 6.88 | 68000 | 44748.7 | -23251.3 | |
| 69 | 2004-07-01 | 5.07 | 69000 | 33976.1 | -35023.9 | |
| 70 | 2004-08-02 | 5.07 | 70000 | 34976.1 | -35023.9 | |
| 71 | 2004-09-01 | 4.76 | 71000 | 33837.6 | -37162.4 | |
| 72 | 2004-10-08 | 4.79 | 72000 | 35050.8 | -36949.2 | |
| 73 | 2004-11-01 | 3.63 | 73000 | 27562.5 | -45437.5 | |
| 74 | 2004-12-01 | 3.95 | 74000 | 30992.3 | -43007.7 | |
| 75 | 2005-01-04 | 3.32 | 75000 | 27049.2 | -47950.8 | |
| 76 | 2005-02-01 | 2.35 | 76000 | 20146.3 | -55853.7 | |
| 77 | 2005-03-01 | 3.48 | 77000 | 30833.6 | -46166.4 | |
| 78 | 2005-04-01 | 2.23 | 78000 | 20758.3 | -57241.7 | |
| 79 | 2005-05-09 | 0.89 | 79000 | 9284.7 | -69715.3 | |
| 80 | 2005-06-01 | 1.11 | 80000 | 12579.8 | -67420.2 | |
| 81 | 2005-07-01 | 0.67 | 81000 | 8593.2 | -72406.8 | |
| 82 | 2005-08-01 | 0.48 | 82000 | 7156.3 | -74843.7 | |
| 83 | 2005-09-01 | 1.48 | 83000 | 23065.4 | -59934.6 | |
| 84 | 2005-10-10 | 1.14 | 84000 | 18766.6 | -65233.4 | |
| 85 | 2005-11-01 | 0.54 | 85000 | 9889.4 | -75110.6 | |
| 86 | 2005-12-01 | 0.89 | 86000 | 17299.2 | -68700.8 | |
| 87 | 2006-01-04 | 1.64 | 87000 | 32877.3 | -54122.7 | |
| 88 | 2006-02-10 | 2.39 | 88000 | 48912.6 | -39087.4 | |
| 89 | 2006-03-01 | 2.39 | 89000 | 49912.6 | -39087.4 | |
| 90 | 2006-04-03 | 2.44 | 90000 | 51956.8 | -38043.2 | |
| 91 | 2006-05-08 | 2.86 | 91000 | 61900.2 | -29099.8 | |
| 92 | 2006-06-01 | 6.5 | 92000 | 141682.2 | 49682.2 | |
| 93 | 2006-07-03 | 6.2 | 93000 | 136143.0 | 43143.0 | |
| 94 | 2006-08-01 | 5.69 | 94000 | 125944.2 | 31944.2 | |
| 95 | 2006-09-01 | 5.94 | 95000 | 132477.7 | 37477.7 | |
| 96 | 2006-10-09 | 5.98 | 96000 | 134369.8 | 38369.8 | |
| 97 | 2006-11-01 | 6.33 | 97000 | 143234.3 | 46234.3 | |
| 98 | 2006-12-01 | 5.34 | 98000 | 121832.7 | 23832.7 | |
| 99 | 2007-01-04 | 6.11 | 99000 | 140400.4 | 41400.4 | |
| 100 | 2007-02-01 | 9.7 | 100000 | 223894.2 | 123894.2 | |
| 101 | 2007-03-01 | 12.65 | 101000 | 292985.7 | 191985.7 | |
| 102 | 2007-04-02 | 23 | 102000 | 533701.3 | 431701.3 | |
| 103 | 2007-05-08 | 31.76 | 103000 | 737971.9 | 634971.9 | |
| 104 | 2007-06-01 | 29.92 | 104000 | 696217.8 | 592217.8 | |
| 105 | 2007-07-02 | 19.62 | 105000 | 457543.9 | 352543.9 | |
| 106 | 2007-08-01 | 22.31 | 106000 | 521275.5 | 415275.5 | |
| 107 | 2007-09-03 | 28.85 | 107000 | 675083.2 | 568083.2 | |
| 108 | 2007-10-08 | 29.45 | 108000 | 690123.1 | 582123.1 | |
| 109 | 2007-11-01 | 23.55 | 109000 | 552864.1 | 443864.1 | |
| 110 | 2007-12-03 | 22.06 | 110000 | 518884.6 | 408884.6 | |
| 111 | 2008-01-02 | 28 | 111000 | 659602.4 | 548602.4 | |
| 112 | 2008-02-01 | 24.45 | 112000 | 576974.3 | 464974.3 | |
| 113 | 2008-03-03 | 34.71 | 113000 | 820091.1 | 707091.1 | |
| 114 | 2008-04-01 | 26.8 | 114000 | 634202.0 | 520202.0 | |
| 115 | 2008-05-05 | 21.16 | 115000 | 501735.6 | 386735.6 | |
| 116 | 2008-06-02 | 20.77 | 116000 | 493488.1 | 377488.1 | |
| 117 | 2008-07-01 | 11.76 | 117000 | 280413.6 | 163413.6 | |
| 118 | 2008-08-01 | 14.92 | 118000 | 356762.8 | 238762.8 | |
| 119 | 2008-09-01 | 8.59 | 119000 | 206401.6 | 87401.6 | |
| 120 | 2008-10-06 | 7.1 | 120000 | 171599.7 | 51599.7 | |
| 121 | 2008-11-03 | 4.02 | 121000 | 98159.3 | -22840.7 | |
| 122 | 2008-12-01 | 8.55 | 122000 | 209771.6 | 87771.6 | |
| 123 | 2009-01-05 | 6.24 | 123000 | 154096.5 | 31096.5 | |
| 124 | 2009-02-02 | 7.52 | 124000 | 186706.0 | 62706.0 | |
| 125 | 2009-03-02 | 11.16 | 125000 | 278079.7 | 153079.7 | |
| 126 | 2009-04-01 | 13.38 | 126000 | 334396.6 | 208396.6 | |
| 127 | 2009-05-04 | 13.08 | 127000 | 327898.9 | 200898.9 | |
| 128 | 2009-06-01 | 15 | 128000 | 377030.8 | 249030.8 | |
| 129 | 2009-07-01 | 18.51 | 129000 | 466256.1 | 337256.1 | |
| 130 | 2009-08-03 | 31.97 | 130000 | 806305.6 | 676305.6 | |
| 131 | 2009-09-01 | 24.19 | 131000 | 611088.6 | 480088.6 | |
| 132 | 2009-10-09 | 25.65 | 132000 | 648971.2 | 516971.2 | |
| 133 | 2009-11-02 | 29.71 | 133000 | 752693.3 | 619693.3 | |
| 134 | 2009-12-01 | 34.32 | 134000 | 870486.2 | 736486.2 | |
| 135 | 2010-01-04 | 29.71 | 135000 | 754559.0 | 619559.0 | |
| 136 | 2010-02-01 | 23.21 | 136000 | 590475.4 | 454475.4 | |
| 137 | 2010-03-01 | 27.01 | 137000 | 688149.5 | 551149.5 | |
| 138 | 2010-04-01 | 28.34 | 138000 | 723034.7 | 585034.7 | |
| 139 | 2010-05-04 | 25.39 | 139000 | 648771.7 | 509771.7 | |
| 140 | 2010-06-01 | 20.86 | 140000 | 534020.0 | 394020.0 | |
| 141 | 2010-07-01 | 20.22 | 141000 | 518635.9 | 377635.9 | |
| 142 | 2010-08-02 | 24.11 | 142000 | 619413.0 | 477413.0 | |
| 143 | 2010-09-01 | 29.71 | 143000 | 764283.3 | 621283.3 | |
| 144 | 2010-10-08 | 27.87 | 144000 | 717949.7 | 573949.7 | |
| 145 | 2010-11-01 | 28.55 | 145000 | 736467.0 | 591467.0 | |
| 146 | 2010-12-01 | 34.67 | 146000 | 895336.6 | 749336.6 | |
| 147 | 2011-01-04 | 31.42 | 147000 | 812406.9 | 665406.9 | |
| 148 | 2011-02-01 | 28.55 | 148000 | 739199.1 | 591199.1 | |
| 149 | 2011-03-01 | 31.55 | 149000 | 817873.3 | 668873.3 | |
| 150 | 2011-04-01 | 28.68 | 150000 | 744474.0 | 594474.0 | |
| 151 | 2011-05-03 | 34.28 | 151000 | 890838.6 | 739838.6 | |
| 152 | 2011-06-01 | 29.71 | 152000 | 773077.4 | 621077.4 | |
| 153 | 2011-07-01 | 27.87 | 153000 | 726199.2 | 573199.2 | |
| 154 | 2011-08-01 | 29.71 | 154000 | 775143.4 | 621143.4 | |
| 155 | 2011-09-01 | 25.6 | 155000 | 668912.2 | 513912.2 | |
| 156 | 2011-10-10 | 21.37 | 156000 | 559384.9 | 403384.9 | |
| 157 | 2011-11-01 | 19.96 | 157000 | 523476.5 | 366476.5 | |
| 158 | 2011-12-01 | 20.9 | 158000 | 549129.2 | 391129.2 | |
| 159 | 2012-01-04 | 11.71 | 159000 | 308670.0 | 149670.0 | |
| 160 | 2012-02-01 | 12.95 | 160000 | 342355.8 | 182355.8 | |
| 161 | 2012-03-01 | 16.54 | 161000 | 438263.7 | 277263.7 | |
| 162 | 2012-04-05 | 17.95 | 162000 | 476624.8 | 314624.8 | |
| 163 | 2012-05-02 | 16.88 | 163000 | 449213.2 | 286213.2 | |
| 164 | 2012-06-01 | 15.22 | 164000 | 406037.0 | 242037.0 | |
| 165 | 2012-07-02 | 12.27 | 165000 | 328337.3 | 163337.3 | |
| 166 | 2012-08-01 | 11.07 | 166000 | 297226.1 | 131226.1 | |
| 167 | 2012-09-03 | 11.5 | 167000 | 309771.4 | 142771.4 | |
| 168 | 2012-10-08 | 11.16 | 168000 | 301613.0 | 133613.0 | |
| 169 | 2012-11-01 | 11.63 | 169000 | 315315.3 | 146315.3 | |
| 170 | 2012-12-03 | 9.53 | 170000 | 259379.6 | 89379.6 | |
| 171 | 2013-01-04 | 11.2 | 171000 | 305832.3 | 134832.3 | |
| 172 | 2013-02-01 | 11.71 | 172000 | 320758.6 | 148758.6 | |
| 173 | 2013-03-01 | 13.76 | 173000 | 377911.9 | 204911.9 | |
| 174 | 2013-04-01 | 14.53 | 174000 | 400059.6 | 226059.6 | |
| 175 | 2013-05-02 | 12.01 | 175000 | 331675.5 | 156675.5 | |
| 176 | 2013-06-03 | 13.85 | 176000 | 383490.1 | 207490.1 | |
| 177 | 2013-07-01 | 9.06 | 177000 | 251860.7 | 74860.7 | |
| 178 | 2013-08-01 | 9.4 | 178000 | 262312.4 | 84312.4 | |
| 179 | 2013-09-02 | 10.39 | 179000 | 290938.9 | 111938.9 | |
| 180 | 2013-10-08 | 10.52 | 180000 | 295579.2 | 115579.2 | |
| 181 | 2013-11-01 | 9.62 | 181000 | 271292.0 | 90292.0 | |
| 182 | 2013-12-02 | 10.17 | 182000 | 287802.4 | 105802.4 | |
| 183 | 2014-01-02 | 9.83 | 183000 | 279180.7 | 96180.7 | |
| 184 | 2014-02-07 | 9.49 | 184000 | 270524.4 | 86524.4 | |
| 185 | 2014-03-03 | 10.26 | 185000 | 293474.2 | 108474.2 | |
| 186 | 2014-04-01 | 10.64 | 186000 | 305343.6 | 119343.6 | |
| 187 | 2014-05-05 | 11.84 | 187000 | 340780.9 | 153780.9 | |
| 188 | 2014-06-03 | 11.2 | 188000 | 323360.3 | 135360.3 | |
| 189 | 2014-07-01 | 12.74 | 189000 | 368822.3 | 179822.3 | |
| 190 | 2014-08-01 | 13.98 | 190000 | 405720.3 | 215720.3 | |
| 191 | 2014-09-01 | 19.75 | 191000 | 574174.2 | 383174.2 | |
| 192 | 2014-10-08 | 21.33 | 192000 | 621108.2 | 429108.2 | |
| 193 | 2014-11-03 | 20.43 | 193000 | 595901.1 | 402901.1 | |
| 194 | 2014-12-01 | 20.3 | 194000 | 593109.2 | 399109.2 | |
| 195 | 2015-01-05 | 19.41 | 195000 | 568105.9 | 373105.9 | |
| 196 | 2015-02-02 | 22.7 | 196000 | 665400.0 | 469400.0 | |
| 197 | 2015-03-02 | 25.09 | 197000 | 736457.5 | 539457.5 | |
| 198 | 2015-04-01 | 29.54 | 198000 | 868076.8 | 670076.8 | |
| 199 | 2015-05-04 | 47.23 | 199000 | 1388923.7 | 1189923.7 | |
| 200 | 2015-06-01 | 58.72 | 200000 | 1727817.7 | 1527817.7 | |
| 201 | 2015-07-01 | 39.94 | 201000 | 1176222.0 | 975222.0 | |
| 202 | 2015-08-03 | 25.38 | 202000 | 748434.0 | 546434.0 | |
| 203 | 2015-09-01 | 21.16 | 203000 | 624989.9 | 421989.9 | |
| 204 | 2015-10-08 | 22.05 | 204000 | 652277.3 | 448277.3 | |
| 205 | 2015-11-02 | 26.27 | 205000 | 778112.2 | 573112.2 | |
| 206 | 2015-12-01 | 28.88 | 206000 | 856419.9 | 650419.9 | |
| 207 | 2016-01-04 | 27.88 | 207000 | 827765.5 | 620765.5 | |
| 208 | 2016-02-01 | 18.27 | 208000 | 543441.7 | 335441.7 | |
| 209 | 2016-03-01 | 18.88 | 209000 | 562586.2 | 353586.2 | |
| 210 | 2016-04-01 | 24.33 | 210000 | 725985.3 | 515985.3 | |
| 211 | 2016-05-03 | 26.72 | 211000 | 798300.7 | 587300.7 | |
| 212 | 2016-06-01 | 22.44 | 212000 | 671429.2 | 459429.2 | |
| 213 | 2016-07-01 | 24.16 | 213000 | 723893.5 | 510893.5 | |
| 214 | 2016-08-01 | 22.71 | 214000 | 681447.9 | 467447.9 | |
| 215 | 2016-09-01 | 24.16 | 215000 | 725957.3 | 510957.3 | |
| 216 | 2016-10-10 | 25.66 | 216000 | 772029.2 | 556029.2 | |
| 217 | 2016-11-01 | 27.27 | 217000 | 821469.0 | 604469.0 | |
| 218 | 2016-12-01 | 26.88 | 218000 | 810720.9 | 592720.9 | |
| 219 | 2017-01-03 | 27.22 | 219000 | 821975.5 | 602975.5 | |
| 220 | 2017-02-03 | 24.99 | 220000 | 755635.1 | 535635.1 | |
| 221 | 2017-03-01 | 27.49 | 221000 | 832228.9 | 611228.9 | |
| 222 | 2017-04-05 | 29.44 | 222000 | 892262.9 | 670262.9 | |
| 223 | 2017-05-02 | 24.33 | 223000 | 738389.9 | 515389.9 | |
| 224 | 2017-06-01 | 19.88 | 224000 | 604337.0 | 380337.0 | |
| 225 | 2017-07-03 | 22.49 | 225000 | 684679.1 | 459679.1 | |
| 226 | 2017-08-01 | 23.49 | 226000 | 716122.8 | 490122.8 | |
| 227 | 2017-09-01 | 23.38 | 227000 | 713769.3 | 486769.3 | |
| 228 | 2017-10-09 | 23.27 | 228000 | 711411.1 | 483411.1 | |
| 229 | 2017-11-01 | 21.55 | 229000 | 659827.2 | 430827.2 | |
| 230 | 2017-12-01 | 18.77 | 230000 | 575708.0 | 345708.0 | |
| 231 | 2018-01-02 | 18.27 | 231000 | 561372.1 | 330372.1 | |
| 232 | 2018-02-01 | 16.21 | 232000 | 499075.6 | 267075.6 | |
| 233 | 2018-03-01 | 15.38 | 233000 | 474521.5 | 241521.5 | |
| 234 | 2018-04-02 | 15.55 | 234000 | 480766.5 | 246766.5 | |
| 235 | 2018-05-02 | 13.44 | 235000 | 416530.7 | 181530.7 | |
| 236 | 2018-06-01 | 12.66 | 236000 | 393357.0 | 157357.0 | |
| 237 | 2018-07-02 | 10.93 | 237000 | 340604.5 | 103604.5 | |
| 238 | 2018-08-01 | 12.66 | 238000 | 395515.3 | 157515.3 | |
| 239 | 2018-09-03 | 11.27 | 239000 | 353089.9 | 114089.9 | |
| 240 | 2018-10-08 | 11.05 | 240000 | 347197.2 | 107197.2 | |
| 241 | 2018-11-01 | 10.93 | 241000 | 344426.8 | 103426.8 | |
| 242 | 2018-12-03 | 11.99 | 242000 | 378829.6 | 136829.6 | |
| 243 | 2019-01-02 | 10.43 | 243000 | 330540.6 | 87540.6 | |
| 244 | 2019-02-01 | 11.32 | 244000 | 359745.9 | 115745.9 | |
| 245 | 2019-03-01 | 35.94 | 245000 | 1143161.5 | 898161.5 | |
| 246 | 2019-04-01 | 32.88 | 246000 | 1046830.6 | 800830.6 | |
| 247 | 2019-05-06 | 23.88 | 247000 | 761289.4 | 514289.4 | |
| 248 | 2019-06-03 | 23.44 | 248000 | 748262.3 | 500262.3 | |
| 249 | 2019-07-01 | 24.6 | 249000 | 786292.3 | 537292.3 | |
| 250 | 2019-08-01 | 21.38 | 250000 | 684371.1 | 434371.1 | |
| 251 | 2019-09-02 | 20.33 | 251000 | 651760.7 | 400760.7 | |
| 252 | 2019-10-08 | 19.38 | 252000 | 622304.6 | 370304.6 | |
| 253 | 2019-11-01 | 18.1 | 253000 | 582203.0 | 329203.0 | |
| 254 | 2019-12-02 | 24.99 | 254000 | 804826.1 | 550826.1 | |
| 255 | 2020-01-02 | 27.16 | 255000 | 875713.0 | 620713.0 | |
| 256 | 2020-02-03 | 20.6 | 256000 | 665200.6 | 409200.6 | |
| 257 | 2020-03-02 | 26.38 | 257000 | 852844.2 | 595844.2 | |
| 258 | 2020-04-01 | 20.1 | 258000 | 650816.9 | 392816.9 | |
| 259 | 2020-05-06 | 25.6 | 259000 | 829901.1 | 570901.1 | |
| 260 | 2020-06-01 | 22.71 | 260000 | 737213.0 | 477213.0 | |
| 261 | 2020-07-01 | 25.74 | 261000 | 836573.0 | 575573.0 | |
| 262 | 2020-08-03 | 28.19 | 262000 | 917200.2 | 655200.2 | |
| 263 | 2020-09-01 | 28.02 | 263000 | 912669.0 | 649669.0 | |
| 264 | 2020-10-09 | 25.24 | 264000 | 823118.7 | 559118.7 | |
| 265 | 2020-11-02 | 23.74 | 265000 | 775201.2 | 510201.2 | |
| 266 | 2020-12-01 | 27.24 | 266000 | 890489.5 | 624489.5 | |
| 267 | 2021-01-04 | 23.47 | 267000 | 768246.3 | 501246.3 | |
| 268 | 2021-02-01 | 22.08 | 268000 | 723747.2 | 455747.2 | |
| 269 | 2021-03-01 | 23.13 | 269000 | 759164.6 | 490164.6 | |
| 270 | 2021-04-01 | 22.58 | 270000 | 742112.7 | 472112.7 | |
| 271 | 2021-05-06 | 23.85 | 271000 | 784852.4 | 513852.4 | |
| 272 | 2021-06-01 | 26.69 | 272000 | 879310.7 | 607310.7 | |
| 273 | 2021-07-01 | 27.8 | 273000 | 916880.0 | 643880.0 | |
| 274 | 2021-08-02 | 30.86 | 274000 | 1018802.8 | 744802.8 | |
| 275 | 2021-09-01 | 31.91 | 275000 | 1054467.2 | 779467.2 | |
| 276 | 2021-10-08 | 30.36 | 276000 | 1004247.4 | 728247.4 | |
| 277 | 2021-11-01 | 27.08 | 277000 | 896751.6 | 619751.6 | |
| 278 | 2021-12-01 | 29.63 | 278000 | 982194.6 | 704194.6 | |
| 279 | 2022-01-04 | 34.58 | 279000 | 1147280.4 | 868280.4 | |
| 280 | 2022-02-07 | 30.74 | 280000 | 1020878.6 | 740878.6 | |
| 281 | 2022-03-01 | 38.41 | 281000 | 1276600.0 | 995600.0 | |
| 282 | 2022-04-01 | 32.13 | 282000 | 1068877.1 | 786877.1 | |
| 283 | 2022-05-05 | 25.58 | 283000 | 851976.5 | 568976.5 | |
| 284 | 2022-06-01 | 27.91 | 284000 | 930580.3 | 646580.3 | |
| 285 | 2022-07-01 | 31.52 | 285000 | 1051945.6 | 766945.6 | |
| 286 | 2022-08-01 | 34.02 | 286000 | 1136380.4 | 850380.4 | |
| 287 | 2022-09-01 | 28.69 | 287000 | 959340.8 | 672340.8 | |
| 288 | 2022-10-10 | 24.63 | 288000 | 824581.9 | 536581.9 | |
| 289 | 2022-11-01 | 26.58 | 289000 | 890865.4 | 601865.4 | |
| 290 | 2022-12-01 | 27.85 | 290000 | 934431.3 | 644431.3 | |
| 291 | 2023-01-03 | 25.19 | 291000 | 846182.2 | 555182.2 | |
| 292 | 2023-02-01 | 27.47 | 292000 | 923771.9 | 631771.9 | |
| 293 | 2023-03-01 | 27.19 | 293000 | 915355.9 | 622355.9 | |
| 294 | 2023-04-03 | 28.24 | 294000 | 951704.4 | 657704.4 | |
| 295 | 2023-05-04 | 23.13 | 295000 | 780494.4 | 485494.4 | |
| 296 | 2023-06-01 | 22.85 | 296000 | 772046.1 | 476046.1 | |
| 297 | 2023-07-03 | 25.41 | 297000 | 859542.3 | 562542.3 | |
| 298 | 2023-08-01 | 25.58 | 298000 | 866292.9 | 568292.9 | |
| 299 | 2023-09-01 | 23.52 | 299000 | 797528.9 | 498528.9 | |
| 300 | 2023-10-09 | 24.69 | 300000 | 838201.9 | 538201.9 | |
| 301 | 2023-11-01 | 25.69 | 301000 | 873150.9 | 572150.9 | |
| 302 | 2023-12-01 | 26.24 | 302000 | 892844.3 | 590844.3 | |
| 303 | 2024-01-02 | 25.13 | 303000 | 856075.4 | 553075.4 | |
| 304 | 2024-02-01 | 17.3 | 304000 | 590339.6 | 286339.6 | |
| 305 | 2024-03-01 | 17.02 | 305000 | 581785.0 | 276785.0 | |
| 306 | 2024-04-01 | 18.8 | 306000 | 643629.7 | 337629.7 | |
| 307 | 2024-05-06 | 17.3 | 307000 | 593276.3 | 286276.3 | |
| 308 | 2024-06-03 | 14.52 | 308000 | 498940.5 | 190940.5 | |
| 309 | 2024-07-01 | 14.24 | 309000 | 490319.1 | 181319.1 | |
| 310 | 2024-08-01 | 13.41 | 310000 | 462740.1 | 152740.1 | |
| 311 | 2024-09-02 | 16.63 | 311000 | 574852.9 | 263852.9 | |
| 312 | 2024-10-08 | 20.02 | 312000 | 693035.8 | 381035.8 | |
| 313 | 2024-11-01 | 24.35 | 313000 | 843928.2 | 530928.2 | |
| 314 | 2024-12-16 | 30.58 | 314000 | 1060849.0 | 746849.0 | |
| 315 | 2025-01-02 | 22.63 | 315000 | 786056.0 | 471056.0 | |
| 316 | 2025-02-05 | 22.91 | 316000 | 796781.9 | 480781.9 | |
| 317 | 2025-03-03 | 25.13 | 317000 | 874990.8 | 557990.8 | |
| 318 | 2025-04-01 | 27.74 | 318000 | 966867.3 | 648867.3 | |
| 319 | 2025-05-06 | 30.08 | 319000 | 1049427.1 | 730427.1 | |
| 320 | 2025-06-03 | 37.08 | 320000 | 1294642.2 | 974642.2 | |
| 321 | 2025-07-01 | 37.86 | 321000 | 1322875.7 | 1001875.7 | |
| 322 | 2025-08-01 | 32.36 | 322000 | 1131698.8 | 809698.8 | |
| 323 | 2025-09-01 | 33.13 | 323000 | 1159627.4 | 836627.4 | |
| 324 | 2025-10-09 | 30.69 | 324000 | 1075221.7 | 751221.7 | |
| 325 | 2025-11-03 | 30.63 | 325000 | 1074119.6 | 749119.6 | |
| 326 | 2025-12-01 | 41.75 | 326000 | 1465071.0 | 1139071.0 | |
| 327 | 2026-01-16 | 62.42 | 327000 | 2191412.7 | 1864412.7 |