Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-04-02 | 30.16 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-05-04 | 31.1 | 2000 | 2031.2 | 31.2 | |
| 3 | 1998-06-01 | 27.6 | 3000 | 2802.6 | -197.4 | |
| 4 | 1998-07-01 | 25.44 | 4000 | 3583.2 | -416.8 | |
| 5 | 1998-08-03 | 21.6 | 5000 | 4042.4 | -957.6 | |
| 6 | 1998-09-01 | 18.17 | 6000 | 4400.5 | -1599.5 | |
| 7 | 1998-10-05 | 20.18 | 7000 | 5887.3 | -1112.7 | |
| 8 | 1998-11-02 | 22.39 | 8000 | 7532.0 | -468.0 | |
| 9 | 1998-12-01 | 21.42 | 9000 | 8205.7 | -794.3 | |
| 10 | 1999-01-04 | 18.9 | 10000 | 8240.3 | -1759.7 | |
| 11 | 1999-02-01 | 17.96 | 11000 | 8830.5 | -2169.5 | |
| 12 | 1999-03-01 | 17.99 | 12000 | 9845.2 | -2154.8 | |
| 13 | 1999-04-01 | 15.76 | 13000 | 9624.8 | -3375.2 | |
| 14 | 1999-05-04 | 15.52 | 14000 | 10478.3 | -3521.7 | |
| 15 | 1999-06-01 | 15.32 | 15000 | 11343.2 | -3656.8 | |
| 16 | 1999-07-01 | 15.77 | 16000 | 12676.4 | -3323.6 | |
| 17 | 1999-08-02 | 16.55 | 17000 | 14303.4 | -2696.6 | |
| 18 | 1999-09-01 | 17.59 | 18000 | 16202.2 | -1797.8 | |
| 19 | 1999-10-08 | 17.1 | 19000 | 16750.9 | -2249.1 | |
| 20 | 1999-11-01 | 18.78 | 20000 | 19396.6 | -603.4 | |
| 21 | 1999-12-01 | 19.13 | 21000 | 20758.1 | -241.9 | |
| 22 | 2000-01-04 | 17.8 | 22000 | 20314.9 | -1685.1 | |
| 23 | 2000-02-14 | 23.84 | 23000 | 28208.3 | 5208.3 | |
| 24 | 2000-03-01 | 23.93 | 24000 | 29314.8 | 5314.8 | |
| 25 | 2000-04-03 | 29.12 | 25000 | 36672.6 | 11672.6 | |
| 26 | 2000-05-08 | 31.1 | 26000 | 40166.1 | 14166.1 | |
| 27 | 2000-06-01 | 31.05 | 27000 | 41101.6 | 14101.6 | |
| 28 | 2000-07-03 | 29.33 | 28000 | 39824.8 | 11824.8 | |
| 29 | 2000-08-01 | 34.43 | 29000 | 47749.6 | 18749.6 | |
| 30 | 2000-09-01 | 33.11 | 30000 | 46919.0 | 16919.0 | |
| 31 | 2000-10-09 | 29.31 | 31000 | 42534.1 | 11534.1 | |
| 32 | 2000-11-01 | 29.49 | 32000 | 43795.4 | 11795.4 | |
| 33 | 2000-12-01 | 30.25 | 33000 | 45924.0 | 12924.0 | |
| 34 | 2001-01-02 | 29.99 | 34000 | 46529.3 | 12529.3 | |
| 35 | 2001-02-05 | 31.71 | 35000 | 50197.9 | 15197.9 | |
| 36 | 2001-03-01 | 31.29 | 36000 | 50533.0 | 14533.0 | |
| 37 | 2001-04-02 | 32.4 | 37000 | 53325.6 | 16325.6 | |
| 38 | 2001-05-09 | 34.9 | 38000 | 58440.3 | 20440.3 | |
| 39 | 2001-06-01 | 34.24 | 39000 | 58335.1 | 19335.1 | |
| 40 | 2001-07-02 | 31.81 | 40000 | 55195.1 | 15195.1 | |
| 41 | 2001-08-01 | 27.5 | 41000 | 48716.6 | 7716.6 | |
| 42 | 2001-09-03 | 25.36 | 42000 | 45925.5 | 3925.5 | |
| 43 | 2001-10-08 | 23.12 | 43000 | 42869.0 | -131.0 | |
| 44 | 2001-11-01 | 20.7 | 44000 | 39381.9 | -4618.1 | |
| 45 | 2001-12-03 | 23.81 | 45000 | 46298.7 | 1298.7 | |
| 46 | 2002-01-04 | 21.25 | 46000 | 42320.7 | -3679.3 | |
| 47 | 2002-02-01 | 19.11 | 47000 | 39058.8 | -7941.2 | |
| 48 | 2002-03-01 | 19.32 | 48000 | 40488.0 | -7512.0 | |
| 49 | 2002-04-01 | 20.94 | 49000 | 44883.0 | -4117.0 | |
| 50 | 2002-05-08 | 22.84 | 50000 | 49955.4 | -44.6 | |
| 51 | 2002-06-03 | 19.6 | 51000 | 43868.9 | -7131.1 | |
| 52 | 2002-07-01 | 25.05 | 52000 | 57067.2 | 5067.2 | |
| 53 | 2002-08-01 | 24.6 | 53000 | 57042.0 | 4042.0 | |
| 54 | 2002-09-02 | 24.6 | 54000 | 58042.0 | 4042.0 | |
| 55 | 2002-10-08 | 21.91 | 55000 | 52695.2 | -2304.8 | |
| 56 | 2002-11-01 | 20.77 | 56000 | 50953.4 | -5046.6 | |
| 57 | 2002-12-02 | 18.08 | 57000 | 45354.2 | -11645.8 | |
| 58 | 2003-01-02 | 16.67 | 58000 | 42817.2 | -15182.8 | |
| 59 | 2003-02-10 | 18.6 | 59000 | 48774.4 | -10225.6 | |
| 60 | 2003-03-03 | 19.43 | 60000 | 51950.9 | -8049.1 | |
| 61 | 2003-04-01 | 20.39 | 61000 | 55517.7 | -5482.3 | |
| 62 | 2003-05-12 | 18.98 | 62000 | 52678.6 | -9321.4 | |
| 63 | 2003-06-02 | 19.39 | 63000 | 54816.5 | -8183.5 | |
| 64 | 2003-07-01 | 16.94 | 64000 | 48890.3 | -15109.7 | |
| 65 | 2003-08-01 | 15.18 | 65000 | 44810.7 | -20189.3 | |
| 66 | 2003-09-01 | 14.08 | 66000 | 42563.6 | -23436.4 | |
| 67 | 2003-10-08 | 13.46 | 67000 | 41689.3 | -25310.7 | |
| 68 | 2003-11-03 | 12.08 | 68000 | 38415.1 | -29584.9 | |
| 69 | 2003-12-01 | 12.7 | 69000 | 41386.7 | -27613.3 | |
| 70 | 2004-01-02 | 11.01 | 70000 | 36879.4 | -33120.6 | |
| 71 | 2004-02-02 | 12.15 | 71000 | 41697.9 | -29302.1 | |
| 72 | 2004-03-01 | 13.7 | 72000 | 48017.4 | -23982.6 | |
| 73 | 2004-04-01 | 14.22 | 73000 | 50840.0 | -22160.0 | |
| 74 | 2004-05-10 | 11.66 | 74000 | 42687.4 | -31312.6 | |
| 75 | 2004-06-01 | 12.01 | 75000 | 44968.7 | -30031.3 | |
| 76 | 2004-07-01 | 10.01 | 76000 | 38480.2 | -37519.8 | |
| 77 | 2004-08-02 | 10.11 | 77000 | 39864.6 | -37135.4 | |
| 78 | 2004-09-01 | 8.25 | 78000 | 33530.4 | -44469.6 | |
| 79 | 2004-10-08 | 9.42 | 79000 | 39285.7 | -39714.3 | |
| 80 | 2004-11-01 | 7.49 | 80000 | 32236.7 | -47763.3 | |
| 81 | 2004-12-01 | 8.07 | 81000 | 35733.0 | -45267.0 | |
| 82 | 2005-01-04 | 7.11 | 82000 | 32482.2 | -49517.8 | |
| 83 | 2005-02-01 | 4.45 | 83000 | 21329.9 | -61670.1 | |
| 84 | 2005-03-01 | 7.01 | 84000 | 34600.7 | -49399.3 | |
| 85 | 2005-04-01 | 9.32 | 85000 | 47002.6 | -37997.4 | |
| 86 | 2005-05-09 | 5.94 | 86000 | 30956.6 | -55043.4 | |
| 87 | 2005-06-01 | 5.14 | 87000 | 27787.3 | -59212.7 | |
| 88 | 2005-07-01 | 4.21 | 88000 | 23759.7 | -64240.3 | |
| 89 | 2005-08-01 | 3.73 | 89000 | 22050.7 | -66949.3 | |
| 90 | 2005-09-01 | 5.69 | 90000 | 34637.7 | -55362.3 | |
| 91 | 2005-10-10 | 4.76 | 91000 | 29976.4 | -61023.6 | |
| 92 | 2005-11-01 | 3.42 | 92000 | 22537.6 | -69462.4 | |
| 93 | 2005-12-01 | 3.83 | 93000 | 26239.5 | -66760.5 | |
| 94 | 2006-01-04 | 3.42 | 94000 | 24430.6 | -69569.4 | |
| 95 | 2006-02-06 | 2.93 | 95000 | 21930.3 | -73069.7 | |
| 96 | 2006-03-01 | 5.31 | 96000 | 40744.0 | -55256.0 | |
| 97 | 2006-04-03 | 7.07 | 97000 | 55248.6 | -41751.4 | |
| 98 | 2007-05-08 | 72.8 | 98000 | 569896.5 | 471896.5 | |
| 99 | 2007-06-01 | 81.43 | 99000 | 638454.2 | 539454.2 | |
| 100 | 2007-07-02 | 59.24 | 100000 | 465472.9 | 365472.9 | |
| 101 | 2007-08-01 | 68.97 | 101000 | 542925.5 | 441925.5 | |
| 102 | 2007-09-03 | 100.75 | 102000 | 794094.7 | 692094.7 | |
| 103 | 2007-10-08 | 97.32 | 103000 | 768060.1 | 665060.1 | |
| 104 | 2007-11-01 | 80.19 | 104000 | 633868.2 | 529868.2 | |
| 105 | 2007-12-03 | 82.79 | 105000 | 655420.1 | 550420.1 | |
| 106 | 2008-01-08 | 101.21 | 106000 | 802245.0 | 696245.0 | |
| 107 | 2008-02-01 | 93.81 | 107000 | 744588.6 | 637588.6 | |
| 108 | 2008-03-03 | 107.18 | 108000 | 851708.9 | 743708.9 | |
| 109 | 2008-04-01 | 75.46 | 109000 | 600645.1 | 491645.1 | |
| 110 | 2008-05-05 | 93.75 | 110000 | 747229.4 | 637229.4 | |
| 111 | 2008-06-02 | 89.53 | 111000 | 714594.2 | 603594.2 | |
| 112 | 2008-07-01 | 48.87 | 112000 | 391061.6 | 279061.6 | |
| 113 | 2008-08-01 | 54.25 | 113000 | 435112.8 | 322112.8 | |
| 114 | 2008-09-01 | 33.95 | 114000 | 273296.4 | 159296.4 | |
| 115 | 2008-10-06 | 34.08 | 115000 | 275342.9 | 160342.9 | |
| 116 | 2008-11-03 | 22.99 | 116000 | 186743.3 | 70743.3 | |
| 117 | 2008-12-01 | 29.6 | 117000 | 241435.1 | 124435.1 | |
| 118 | 2009-01-05 | 30.96 | 118000 | 253528.1 | 135528.1 | |
| 119 | 2009-02-02 | 38.03 | 119000 | 312423.5 | 193423.5 | |
| 120 | 2009-03-02 | 39.01 | 120000 | 321474.4 | 201474.4 | |
| 121 | 2009-04-01 | 46.4 | 121000 | 383374.1 | 262374.1 | |
| 122 | 2009-05-04 | 51.46 | 122000 | 426181.7 | 304181.7 | |
| 123 | 2009-06-01 | 80.39 | 123000 | 666774.3 | 543774.3 | |
| 124 | 2009-07-01 | 79.87 | 124000 | 663461.3 | 539461.3 | |
| 125 | 2009-08-03 | 86.03 | 125000 | 715630.9 | 590630.9 | |
| 126 | 2009-09-01 | 62.42 | 126000 | 520233.8 | 394233.8 | |
| 127 | 2009-10-09 | 70.98 | 127000 | 592576.3 | 465576.3 | |
| 128 | 2009-11-02 | 95.82 | 128000 | 800953.0 | 672953.0 | |
| 129 | 2009-12-01 | 97.45 | 129000 | 815578.1 | 686578.1 | |
| 130 | 2010-01-04 | 108.08 | 130000 | 905542.6 | 775542.6 | |
| 131 | 2010-02-01 | 94.72 | 131000 | 794606.6 | 663606.6 | |
| 132 | 2010-03-01 | 104.71 | 132000 | 879412.7 | 747412.7 | |
| 133 | 2010-04-01 | 117.1 | 133000 | 984470.8 | 851470.8 | |
| 134 | 2010-05-04 | 106.98 | 134000 | 900391.0 | 766391.0 | |
| 135 | 2010-06-01 | 97.45 | 135000 | 821182.3 | 686182.3 | |
| 136 | 2010-07-01 | 89.27 | 136000 | 753251.9 | 617251.9 | |
| 137 | 2010-08-02 | 101.08 | 137000 | 853903.5 | 716903.5 | |
| 138 | 2010-09-01 | 103.28 | 138000 | 873488.7 | 735488.7 | |
| 139 | 2010-10-08 | 119.11 | 139000 | 1008370.6 | 869370.6 | |
| 140 | 2010-11-01 | 124.17 | 140000 | 1052208.0 | 912208.0 | |
| 141 | 2010-12-01 | 111.78 | 141000 | 948216.0 | 807216.0 | |
| 142 | 2011-01-04 | 112.1 | 142000 | 951930.5 | 809930.5 | |
| 143 | 2011-02-01 | 149.59 | 143000 | 1271288.0 | 1128288.0 | |
| 144 | 2011-03-01 | 152.19 | 144000 | 1294384.0 | 1150384.0 | |
| 145 | 2011-04-01 | 133.96 | 145000 | 1140336.9 | 995336.9 | |
| 146 | 2011-05-03 | 125.47 | 146000 | 1069065.6 | 923065.6 | |
| 147 | 2011-06-01 | 132.6 | 147000 | 1130816.7 | 983816.7 | |
| 148 | 2011-07-01 | 120.21 | 148000 | 1026154.4 | 878154.4 | |
| 149 | 2011-08-01 | 117.36 | 149000 | 1002825.8 | 853825.8 | |
| 150 | 2011-09-01 | 103.35 | 150000 | 884112.2 | 734112.2 | |
| 151 | 2011-10-10 | 84.99 | 151000 | 728050.8 | 577050.8 | |
| 152 | 2011-11-01 | 84.67 | 152000 | 726309.6 | 574309.6 | |
| 153 | 2011-12-01 | 78.31 | 153000 | 672752.7 | 519752.7 | |
| 154 | 2012-01-04 | 58.21 | 154000 | 501075.8 | 347075.8 | |
| 155 | 2012-02-01 | 63.39 | 155000 | 546665.6 | 391665.6 | |
| 156 | 2012-03-01 | 75 | 156000 | 647788.4 | 491788.4 | |
| 157 | 2012-04-05 | 64.3 | 157000 | 556370.6 | 399370.6 | |
| 158 | 2012-05-03 | 69.62 | 158000 | 603403.2 | 445403.2 | |
| 159 | 2012-06-01 | 76.63 | 159000 | 665159.5 | 506159.5 | |
| 160 | 2012-07-02 | 65.15 | 160000 | 566511.4 | 406511.4 | |
| 161 | 2012-08-01 | 55.16 | 161000 | 480643.4 | 319643.4 | |
| 162 | 2012-09-03 | 49.97 | 162000 | 436419.7 | 274419.7 | |
| 163 | 2012-10-08 | 47.63 | 163000 | 416983.0 | 253983.0 | |
| 164 | 2012-11-01 | 48.93 | 164000 | 429364.1 | 265364.1 | |
| 165 | 2012-12-03 | 41.8 | 165000 | 367797.8 | 202797.8 | |
| 166 | 2013-01-04 | 50.1 | 166000 | 441829.5 | 275829.5 | |
| 167 | 2013-02-01 | 56.07 | 167000 | 495478.6 | 328478.6 | |
| 168 | 2013-03-01 | 57.17 | 168000 | 506199.1 | 338199.1 | |
| 169 | 2013-04-01 | 47.96 | 169000 | 425651.2 | 256651.2 | |
| 170 | 2013-05-02 | 46.08 | 170000 | 409965.9 | 239965.9 | |
| 171 | 2013-06-03 | 52.17 | 171000 | 465147.6 | 294147.6 | |
| 172 | 2013-07-01 | 42.64 | 172000 | 381178.1 | 209178.1 | |
| 173 | 2013-08-01 | 41.8 | 173000 | 374669.0 | 201669.0 | |
| 174 | 2013-09-02 | 46.79 | 174000 | 420396.2 | 246396.2 | |
| 175 | 2013-10-08 | 50.03 | 175000 | 450506.8 | 275506.8 | |
| 176 | 2013-11-01 | 44.97 | 176000 | 405942.9 | 229942.9 | |
| 177 | 2013-12-02 | 44.84 | 177000 | 405769.4 | 228769.4 | |
| 178 | 2014-01-02 | 47.37 | 178000 | 429664.0 | 251664.0 | |
| 179 | 2014-02-07 | 45.3 | 179000 | 411888.3 | 232888.3 | |
| 180 | 2014-03-03 | 57.17 | 180000 | 520815.8 | 340815.8 | |
| 181 | 2014-04-01 | 52.95 | 181000 | 483371.8 | 302371.8 | |
| 182 | 2014-05-05 | 52.3 | 182000 | 478438.1 | 296438.1 | |
| 183 | 2014-06-03 | 50.94 | 183000 | 466996.9 | 283996.9 | |
| 184 | 2014-07-01 | 59.5 | 184000 | 546471.4 | 362471.4 | |
| 185 | 2014-08-01 | 64.3 | 185000 | 591556.5 | 406556.5 | |
| 186 | 2014-09-01 | 69.82 | 186000 | 643340.2 | 457340.2 | |
| 187 | 2014-10-08 | 90.96 | 187000 | 839129.8 | 652129.8 | |
| 188 | 2014-11-03 | 89.08 | 188000 | 822786.3 | 634786.3 | |
| 189 | 2014-12-01 | 78.77 | 189000 | 728558.1 | 539558.1 | |
| 190 | 2015-01-05 | 73.25 | 190000 | 678502.6 | 488502.6 | |
| 191 | 2015-02-02 | 81.36 | 191000 | 754624.2 | 563624.2 | |
| 192 | 2015-03-02 | 87.13 | 192000 | 809141.7 | 617141.7 | |
| 193 | 2015-04-01 | 96.41 | 193000 | 896321.4 | 703321.4 | |
| 194 | 2015-05-04 | 106.07 | 194000 | 987130.1 | 793130.1 | |
| 195 | 2015-06-01 | 121.64 | 195000 | 1133030.8 | 938030.8 | |
| 196 | 2015-07-01 | 123.65 | 196000 | 1152753.2 | 956753.2 | |
| 197 | 2015-08-03 | 71.44 | 197000 | 667014.5 | 470014.5 | |
| 198 | 2015-09-01 | 61.38 | 198000 | 574087.2 | 376087.2 | |
| 199 | 2015-10-08 | 90.64 | 199000 | 848756.0 | 649756.0 | |
| 200 | 2015-11-02 | 95.44 | 200000 | 894703.4 | 694703.4 | |
| 201 | 2015-12-01 | 101.21 | 201000 | 949794.3 | 748794.3 | |
| 202 | 2016-01-04 | 94.66 | 202000 | 889326.5 | 687326.5 | |
| 203 | 2016-02-01 | 67.29 | 203000 | 633186.6 | 430186.6 | |
| 204 | 2016-03-01 | 68 | 204000 | 640867.5 | 436867.5 | |
| 205 | 2016-04-01 | 83.76 | 205000 | 790398.0 | 585398.0 | |
| 206 | 2016-05-03 | 92.71 | 206000 | 875854.4 | 669854.4 | |
| 207 | 2016-06-01 | 91.35 | 207000 | 864006.1 | 657006.1 | |
| 208 | 2016-07-01 | 85.06 | 208000 | 805514.1 | 597514.1 | |
| 209 | 2016-08-01 | 80.71 | 209000 | 765319.8 | 556319.8 | |
| 210 | 2016-09-01 | 88.04 | 210000 | 835825.3 | 625825.3 | |
| 211 | 2016-10-10 | 95.89 | 211000 | 911350.9 | 700350.9 | |
| 212 | 2016-11-01 | 100.95 | 212000 | 960441.8 | 748441.8 | |
| 213 | 2016-12-01 | 100.17 | 213000 | 954020.8 | 741020.8 | |
| 214 | 2017-01-03 | 91.02 | 214000 | 867876.1 | 653876.1 | |
| 215 | 2017-02-03 | 96.08 | 215000 | 917123.2 | 702123.2 | |
| 216 | 2017-03-01 | 98.09 | 216000 | 937309.5 | 721309.5 | |
| 217 | 2017-04-05 | 97.77 | 217000 | 935251.7 | 718251.7 | |
| 218 | 2017-05-02 | 100.49 | 218000 | 962270.7 | 744270.7 | |
| 219 | 2017-06-01 | 70.2 | 219000 | 673220.2 | 454220.2 | |
| 220 | 2017-07-03 | 78.57 | 220000 | 754488.7 | 534488.7 | |
| 221 | 2017-08-01 | 66.44 | 221000 | 639007.3 | 418007.3 | |
| 222 | 2017-09-01 | 73.38 | 222000 | 706754.9 | 484754.9 | |
| 223 | 2017-10-09 | 71.18 | 223000 | 686565.7 | 463565.7 | |
| 224 | 2017-11-01 | 66.44 | 224000 | 641846.1 | 417846.1 | |
| 225 | 2017-12-01 | 59.76 | 225000 | 578313.7 | 353313.7 | |
| 226 | 2018-01-02 | 57.75 | 226000 | 559862.4 | 333862.4 | |
| 227 | 2018-02-01 | 54.12 | 227000 | 525671.1 | 298671.1 | |
| 228 | 2018-03-01 | 56.2 | 228000 | 546874.2 | 318874.2 | |
| 229 | 2018-04-02 | 58.4 | 229000 | 569282.1 | 340282.1 | |
| 230 | 2018-05-02 | 56.71 | 230000 | 553808.0 | 323808.0 | |
| 231 | 2018-06-01 | 56.71 | 231000 | 554808.0 | 323808.0 | |
| 232 | 2018-07-02 | 47.31 | 232000 | 463845.5 | 231845.5 | |
| 233 | 2018-08-01 | 49.19 | 233000 | 483277.7 | 250277.7 | |
| 234 | 2018-09-03 | 45.62 | 234000 | 449203.5 | 215203.5 | |
| 235 | 2018-10-08 | 43.81 | 235000 | 432381.1 | 197381.1 | |
| 236 | 2018-11-01 | 40.76 | 236000 | 403279.2 | 167279.2 | |
| 237 | 2018-12-03 | 47.5 | 237000 | 470964.8 | 233964.8 | |
| 238 | 2019-01-02 | 45.04 | 238000 | 447573.7 | 209573.7 | |
| 239 | 2019-02-01 | 46.6 | 239000 | 464075.9 | 225075.9 | |
| 240 | 2019-03-01 | 54.9 | 240000 | 547733.1 | 307733.1 | |
| 241 | 2019-04-01 | 60.28 | 241000 | 602409.0 | 361409.0 | |
| 242 | 2019-05-06 | 48.48 | 242000 | 485485.5 | 243485.5 | |
| 243 | 2019-06-03 | 51.59 | 243000 | 517629.5 | 274629.5 | |
| 244 | 2019-07-01 | 53.34 | 244000 | 536188.2 | 292188.2 | |
| 245 | 2019-08-01 | 51.98 | 245000 | 523517.1 | 278517.1 | |
| 246 | 2019-09-02 | 48.22 | 246000 | 486648.2 | 240648.2 | |
| 247 | 2019-10-08 | 49.58 | 247000 | 501373.7 | 254373.7 | |
| 248 | 2019-11-01 | 47.57 | 248000 | 482047.7 | 234047.7 | |
| 249 | 2019-12-02 | 45.36 | 249000 | 460652.8 | 211652.8 | |
| 250 | 2020-01-02 | 49.51 | 250000 | 503798.1 | 253798.1 | |
| 251 | 2020-02-03 | 41.73 | 251000 | 425631.3 | 174631.3 | |
| 252 | 2020-03-02 | 45.95 | 252000 | 469673.8 | 217673.8 | |
| 253 | 2020-04-01 | 44.84 | 253000 | 459328.0 | 206328.0 | |
| 254 | 2020-05-06 | 48.41 | 254000 | 496898.0 | 242898.0 | |
| 255 | 2020-06-01 | 48.28 | 255000 | 496563.7 | 241563.7 | |
| 256 | 2020-07-01 | 52.69 | 256000 | 542920.9 | 286920.9 | |
| 257 | 2020-08-03 | 57.82 | 257000 | 596780.7 | 339780.7 | |
| 258 | 2020-09-01 | 61.84 | 258000 | 639272.6 | 381272.6 | |
| 259 | 2020-10-09 | 68.52 | 259000 | 709327.2 | 450327.2 | |
| 260 | 2020-11-02 | 65.21 | 260000 | 676061.7 | 416061.7 | |
| 261 | 2020-12-01 | 62.29 | 261000 | 646788.7 | 385788.7 | |
| 262 | 2021-01-04 | 59.11 | 262000 | 614769.2 | 352769.2 | |
| 263 | 2021-02-01 | 57.75 | 263000 | 601624.6 | 338624.6 | |
| 264 | 2021-03-01 | 61.58 | 264000 | 642524.6 | 378524.6 | |
| 265 | 2021-04-01 | 58.47 | 265000 | 611074.9 | 346074.9 | |
| 266 | 2021-05-06 | 60.54 | 266000 | 633708.6 | 367708.6 | |
| 267 | 2021-06-01 | 60.54 | 267000 | 634708.6 | 367708.6 | |
| 268 | 2021-07-01 | 57.51 | 268000 | 603941.7 | 335941.7 | |
| 269 | 2021-08-02 | 54.39 | 269000 | 572177.0 | 303177.0 | |
| 270 | 2021-09-01 | 62.1 | 270000 | 654285.4 | 384285.4 | |
| 271 | 2021-10-08 | 71.28 | 271000 | 752005.9 | 481005.9 | |
| 272 | 2021-11-01 | 60 | 272000 | 634001.6 | 362001.6 | |
| 273 | 2021-12-01 | 68.95 | 273000 | 729573.5 | 456573.5 | |
| 274 | 2022-01-04 | 71.83 | 274000 | 761047.3 | 487047.3 | |
| 275 | 2022-02-07 | 61.16 | 275000 | 648997.4 | 373997.4 | |
| 276 | 2022-03-01 | 64.2 | 276000 | 682256.3 | 406256.3 | |
| 277 | 2022-04-01 | 59.3 | 277000 | 631183.8 | 354183.8 | |
| 278 | 2022-05-05 | 53.69 | 278000 | 572471.4 | 294471.4 | |
| 279 | 2022-06-01 | 71.98 | 279000 | 768489.2 | 489489.2 | |
| 280 | 2022-07-01 | 82.02 | 280000 | 876680.5 | 596680.5 | |
| 281 | 2022-08-01 | 76.81 | 281000 | 821992.8 | 540992.8 | |
| 282 | 2022-09-01 | 70.39 | 282000 | 754288.3 | 472288.3 | |
| 283 | 2022-10-10 | 72.64 | 283000 | 779398.9 | 496398.9 | |
| 284 | 2022-11-01 | 81.36 | 284000 | 873961.1 | 589961.1 | |
| 285 | 2022-12-01 | 80.74 | 285000 | 868301.1 | 583301.1 | |
| 286 | 2023-01-03 | 72.95 | 286000 | 785525.3 | 499525.3 | |
| 287 | 2023-02-01 | 78.71 | 287000 | 848548.9 | 561548.9 | |
| 288 | 2023-03-01 | 83.46 | 288000 | 900757.2 | 612757.2 | |
| 289 | 2023-04-03 | 81.05 | 289000 | 875746.9 | 586746.9 | |
| 290 | 2023-05-04 | 76.77 | 290000 | 830501.4 | 540501.4 | |
| 291 | 2023-06-01 | 81.28 | 291000 | 880290.8 | 589290.8 | |
| 292 | 2023-07-03 | 87.82 | 292000 | 952121.2 | 660121.2 | |
| 293 | 2023-08-01 | 80.74 | 293000 | 876361.8 | 583361.8 | |
| 294 | 2023-09-01 | 83.38 | 294000 | 906016.6 | 612016.6 | |
| 295 | 2023-10-09 | 86.03 | 295000 | 935811.8 | 640811.8 | |
| 296 | 2023-11-01 | 81.83 | 296000 | 891125.3 | 595125.3 | |
| 297 | 2023-12-01 | 84.55 | 297000 | 921746.0 | 624746.0 | |
| 298 | 2024-01-02 | 84.79 | 298000 | 925362.5 | 627362.5 | |
| 299 | 2024-02-01 | 61.98 | 299000 | 677423.7 | 378423.7 | |
| 300 | 2024-03-01 | 65.02 | 300000 | 711650.0 | 411650.0 | |
| 301 | 2024-04-01 | 71.63 | 301000 | 784997.1 | 483997.1 | |
| 302 | 2024-05-06 | 70.85 | 302000 | 777449.0 | 475449.0 | |
| 303 | 2024-06-03 | 65.41 | 303000 | 718755.0 | 415755.0 | |
| 304 | 2024-07-01 | 62.45 | 304000 | 687229.2 | 383229.2 | |
| 305 | 2024-08-01 | 91.87 | 305000 | 1011980.7 | 706980.7 | |
| 306 | 2024-09-02 | 66.81 | 306000 | 736935.9 | 430935.9 | |
| 307 | 2024-10-08 | 88.91 | 307000 | 981706.0 | 674706.0 | |
| 308 | 2024-11-01 | 80.97 | 308000 | 895035.9 | 587035.9 | |
| 309 | 2024-12-02 | 98.17 | 309000 | 1086163.4 | 777163.4 | |
| 310 | 2025-01-02 | 137.63 | 310000 | 1523753.0 | 1213753.0 | |
| 311 | 2025-02-05 | 147.67 | 311000 | 1635909.6 | 1324909.6 | |
| 312 | 2025-03-03 | 208.07 | 312000 | 2306029.6 | 1994029.6 | |
| 313 | 2025-04-01 | 263.1 | 313000 | 2916924.3 | 2603924.3 | |
| 314 | 2025-05-06 | 293.3 | 314000 | 3252744.2 | 2938744.2 | |
| 315 | 2025-06-03 | 245.12 | 315000 | 2719420.3 | 2404420.3 | |
| 316 | 2025-07-01 | 291.59 | 316000 | 3235969.6 | 2919969.6 | |
| 317 | 2025-08-01 | 338.52 | 317000 | 3757783.3 | 3440783.3 | |
| 318 | 2025-09-01 | 385.92 | 318000 | 4284952.9 | 3966952.9 | |
| 319 | 2025-10-09 | 355.53 | 319000 | 3948526.2 | 3629526.2 | |
| 320 | 2025-11-03 | 333.85 | 320000 | 3708747.5 | 3388747.5 | |
| 321 | 2025-12-01 | 296.58 | 321000 | 3295714.2 | 2974714.2 | |
| 322 | 2026-01-16 | 329.38 | 322000 | 3661200.7 | 3339200.7 |