Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-12-24 | 9.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-01-04 | 8.17 | 2000 | 1901.8 | -98.2 | |
| 3 | 1999-02-01 | 7.38 | 3000 | 2717.9 | -282.1 | |
| 4 | 1999-03-01 | 6.98 | 4000 | 3570.6 | -429.4 | |
| 5 | 1999-04-01 | 7.54 | 5000 | 4857.0 | -143.0 | |
| 6 | 1999-05-04 | 6.77 | 6000 | 5361.0 | -639.0 | |
| 7 | 1999-06-01 | 7.29 | 7000 | 6772.8 | -227.2 | |
| 8 | 1999-07-01 | 8.67 | 8000 | 9054.9 | 1054.9 | |
| 9 | 1999-08-02 | 8.69 | 9000 | 10075.8 | 1075.8 | |
| 10 | 1999-09-01 | 8.62 | 10000 | 10994.6 | 994.6 | |
| 11 | 1999-10-08 | 8.32 | 11000 | 11612.0 | 612.0 | |
| 12 | 1999-11-01 | 7.8 | 12000 | 11886.2 | -113.8 | |
| 13 | 1999-12-01 | 7.48 | 13000 | 12398.6 | -601.4 | |
| 14 | 2000-01-04 | 7.23 | 14000 | 12984.2 | -1015.8 | |
| 15 | 2000-02-14 | 7.76 | 15000 | 14936.0 | -64.0 | |
| 16 | 2000-03-01 | 7.82 | 16000 | 16051.5 | 51.5 | |
| 17 | 2000-04-03 | 8.98 | 17000 | 19432.5 | 2432.5 | |
| 18 | 2000-05-08 | 8.61 | 18000 | 19631.9 | 1631.9 | |
| 19 | 2000-06-01 | 8.62 | 19000 | 20654.7 | 1654.7 | |
| 20 | 2000-07-03 | 7.81 | 20000 | 19713.8 | -286.2 | |
| 21 | 2000-08-01 | 8.76 | 21000 | 23111.8 | 2111.8 | |
| 22 | 2000-09-01 | 9.24 | 22000 | 25378.2 | 3378.2 | |
| 23 | 2000-10-09 | 9.13 | 23000 | 26076.0 | 3076.0 | |
| 24 | 2000-11-01 | 10.35 | 24000 | 30560.5 | 6560.5 | |
| 25 | 2000-12-01 | 11.29 | 25000 | 34336.0 | 9336.0 | |
| 26 | 2001-01-03 | 11.03 | 26000 | 34545.3 | 8545.3 | |
| 27 | 2001-02-05 | 10.02 | 27000 | 32382.0 | 5382.0 | |
| 28 | 2001-03-01 | 9.35 | 28000 | 31216.7 | 3216.7 | |
| 29 | 2001-04-02 | 10.3 | 29000 | 35388.5 | 6388.5 | |
| 30 | 2001-05-08 | 10.66 | 30000 | 37625.4 | 7625.4 | |
| 31 | 2001-06-01 | 13.73 | 31000 | 49461.2 | 18461.2 | |
| 32 | 2001-07-02 | 12.59 | 32000 | 46354.4 | 14354.4 | |
| 33 | 2001-08-01 | 12.22 | 33000 | 45992.2 | 12992.2 | |
| 34 | 2001-09-03 | 11.6 | 34000 | 44658.7 | 10658.7 | |
| 35 | 2001-10-08 | 9.26 | 35000 | 36649.9 | 1649.9 | |
| 36 | 2001-11-01 | 9.08 | 36000 | 36937.5 | 937.5 | |
| 37 | 2001-12-03 | 9.8 | 37000 | 40866.5 | 3866.5 | |
| 38 | 2002-01-04 | 8.88 | 38000 | 38030.0 | 30.0 | |
| 39 | 2002-02-01 | 6.63 | 39000 | 29394.1 | -9605.9 | |
| 40 | 2002-03-01 | 6.98 | 40000 | 31945.8 | -8054.2 | |
| 41 | 2002-04-01 | 7.85 | 41000 | 36927.6 | -4072.4 | |
| 42 | 2002-05-08 | 9.06 | 42000 | 43619.6 | 1619.6 | |
| 43 | 2002-06-03 | 7.6 | 43000 | 37590.4 | -5409.6 | |
| 44 | 2002-07-01 | 8.27 | 44000 | 41904.3 | -2095.7 | |
| 45 | 2002-08-01 | 8.57 | 45000 | 44424.4 | -575.6 | |
| 46 | 2002-09-02 | 8.64 | 46000 | 45787.2 | -212.8 | |
| 47 | 2002-10-08 | 7.63 | 47000 | 41434.8 | -5565.2 | |
| 48 | 2002-11-01 | 7.76 | 48000 | 43140.8 | -4859.2 | |
| 49 | 2002-12-02 | 6.19 | 49000 | 35412.5 | -13587.5 | |
| 50 | 2003-01-02 | 6.23 | 50000 | 36641.4 | -13358.6 | |
| 51 | 2003-02-10 | 7.26 | 51000 | 43699.3 | -7300.7 | |
| 52 | 2003-03-03 | 7.63 | 52000 | 46926.4 | -5073.6 | |
| 53 | 2003-04-01 | 7.18 | 53000 | 45158.7 | -7841.3 | |
| 54 | 2003-05-12 | 5.85 | 54000 | 37793.7 | -16206.3 | |
| 55 | 2003-06-02 | 6.3 | 55000 | 41700.9 | -13299.1 | |
| 56 | 2003-07-01 | 6.17 | 56000 | 41840.4 | -14159.6 | |
| 57 | 2003-08-01 | 5.55 | 57000 | 38636.0 | -18364.0 | |
| 58 | 2003-09-01 | 5.65 | 58000 | 40332.2 | -17667.8 | |
| 59 | 2003-10-08 | 5.22 | 59000 | 38262.6 | -20737.4 | |
| 60 | 2003-11-03 | 4.36 | 60000 | 32958.8 | -27041.2 | |
| 61 | 2003-12-01 | 4.63 | 61000 | 35999.9 | -25000.1 | |
| 62 | 2004-01-02 | 3.95 | 62000 | 31712.6 | -30287.4 | |
| 63 | 2004-02-02 | 4.39 | 63000 | 36245.2 | -26754.8 | |
| 64 | 2004-03-01 | 5.18 | 64000 | 43767.6 | -20232.4 | |
| 65 | 2004-04-01 | 5.3 | 65000 | 45781.6 | -19218.4 | |
| 66 | 2004-05-11 | 4.73 | 66000 | 41857.9 | -24142.1 | |
| 67 | 2004-06-01 | 5.43 | 67000 | 49052.5 | -17947.5 | |
| 68 | 2004-07-01 | 4.79 | 68000 | 44271.0 | -23729.0 | |
| 69 | 2004-08-02 | 3.98 | 69000 | 37784.7 | -31215.3 | |
| 70 | 2004-09-01 | 4.03 | 70000 | 39259.3 | -30740.7 | |
| 71 | 2004-10-08 | 4.27 | 71000 | 42597.4 | -28402.6 | |
| 72 | 2004-11-01 | 3.67 | 72000 | 37611.8 | -34388.2 | |
| 73 | 2004-12-01 | 4.07 | 73000 | 42711.2 | -30288.8 | |
| 74 | 2005-01-04 | 3.77 | 74000 | 40562.9 | -33437.1 | |
| 75 | 2005-02-01 | 3.58 | 75000 | 39518.6 | -35481.4 | |
| 76 | 2005-03-01 | 3.95 | 76000 | 44603.0 | -31397.0 | |
| 77 | 2005-04-01 | 3.28 | 77000 | 38037.4 | -38962.6 | |
| 78 | 2005-05-09 | 2.65 | 78000 | 31731.4 | -46268.6 | |
| 79 | 2005-06-01 | 2.87 | 79000 | 35365.7 | -43634.3 | |
| 80 | 2005-07-01 | 2.4 | 80000 | 30574.1 | -49425.9 | |
| 81 | 2005-08-01 | 2.39 | 81000 | 31446.7 | -49553.3 | |
| 82 | 2005-09-01 | 3.55 | 82000 | 47709.6 | -34290.4 | |
| 83 | 2005-10-10 | 3.16 | 83000 | 43468.3 | -39531.7 | |
| 84 | 2005-11-01 | 3.19 | 84000 | 44880.9 | -39119.1 | |
| 85 | 2005-12-01 | 3.21 | 85000 | 46162.3 | -38837.7 | |
| 86 | 2006-01-04 | 3.21 | 86000 | 47162.3 | -38837.7 | |
| 87 | 2006-02-06 | 3.18 | 87000 | 47721.6 | -39278.4 | |
| 88 | 2006-03-01 | 3.47 | 88000 | 53073.5 | -34926.5 | |
| 89 | 2006-04-19 | 3.56 | 89000 | 55450.1 | -33549.9 | |
| 90 | 2006-05-08 | 3.83 | 90000 | 60655.6 | -29344.4 | |
| 91 | 2006-06-01 | 5.35 | 91000 | 85727.7 | -5272.3 | |
| 92 | 2006-07-03 | 5.19 | 92000 | 84163.9 | -7836.1 | |
| 93 | 2006-09-25 | 5.29 | 93000 | 86785.6 | -6214.4 | |
| 94 | 2006-10-09 | 5.33 | 94000 | 88441.8 | -5558.2 | |
| 95 | 2006-11-01 | 5.24 | 95000 | 87948.4 | -7051.6 | |
| 96 | 2006-12-01 | 4.97 | 96000 | 84416.7 | -11583.3 | |
| 97 | 2007-01-04 | 5.01 | 97000 | 86096.1 | -10903.9 | |
| 98 | 2007-02-01 | 6.63 | 98000 | 114935.6 | 16935.6 | |
| 99 | 2007-03-01 | 7.3 | 99000 | 127550.5 | 28550.5 | |
| 100 | 2007-04-02 | 10.39 | 100000 | 182541.0 | 82541.0 | |
| 101 | 2007-05-08 | 12.09 | 101000 | 213408.2 | 112408.2 | |
| 102 | 2007-06-01 | 10.52 | 102000 | 186695.1 | 84695.1 | |
| 103 | 2007-07-02 | 8.31 | 103000 | 148475.0 | 45475.0 | |
| 104 | 2007-08-01 | 9.34 | 104000 | 167878.0 | 63878.0 | |
| 105 | 2007-09-03 | 11.2 | 105000 | 202309.8 | 97309.8 | |
| 106 | 2007-10-08 | 10.66 | 106000 | 193555.6 | 87555.6 | |
| 107 | 2007-11-01 | 9.13 | 107000 | 166775.1 | 59775.1 | |
| 108 | 2007-12-03 | 10.69 | 108000 | 196271.2 | 88271.2 | |
| 109 | 2008-01-02 | 11.54 | 109000 | 212877.4 | 103877.4 | |
| 110 | 2008-02-01 | 10.42 | 110000 | 193216.8 | 83216.8 | |
| 111 | 2008-03-03 | 12.25 | 111000 | 228150.3 | 117150.3 | |
| 112 | 2008-04-01 | 10.13 | 112000 | 189666.3 | 77666.3 | |
| 113 | 2008-06-06 | 11.03 | 113000 | 207517.3 | 94517.3 | |
| 114 | 2008-07-01 | 16.06 | 114000 | 303151.1 | 189151.1 | |
| 115 | 2008-08-01 | 15.92 | 115000 | 301508.5 | 186508.5 | |
| 116 | 2008-09-01 | 11.2 | 116000 | 213116.5 | 97116.5 | |
| 117 | 2008-10-06 | 10.87 | 117000 | 207837.2 | 90837.2 | |
| 118 | 2008-11-13 | 10.55 | 118000 | 202718.7 | 84718.7 | |
| 119 | 2008-12-01 | 14.39 | 119000 | 277504.5 | 158504.5 | |
| 120 | 2009-01-05 | 13.68 | 120000 | 264812.5 | 144812.5 | |
| 121 | 2009-02-02 | 17.18 | 121000 | 333564.2 | 212564.2 | |
| 122 | 2009-03-02 | 19.38 | 122000 | 377279.0 | 255279.0 | |
| 123 | 2009-04-01 | 24.26 | 123000 | 473280.2 | 350280.2 | |
| 124 | 2009-05-04 | 23.86 | 124000 | 466476.7 | 342476.7 | |
| 125 | 2009-06-01 | 24.92 | 125000 | 488200.3 | 363200.3 | |
| 126 | 2009-07-01 | 24.85 | 126000 | 487829.0 | 361829.0 | |
| 127 | 2009-08-03 | 31.52 | 127000 | 619767.3 | 492767.3 | |
| 128 | 2009-09-01 | 26.97 | 128000 | 531302.2 | 403302.2 | |
| 129 | 2009-10-09 | 29.1 | 129000 | 574262.7 | 445262.7 | |
| 130 | 2009-11-02 | 30.47 | 130000 | 602298.4 | 472298.4 | |
| 131 | 2009-12-01 | 31.39 | 131000 | 621484.0 | 490484.0 | |
| 132 | 2010-01-04 | 39 | 132000 | 773152.8 | 641152.8 | |
| 133 | 2010-02-01 | 36.08 | 133000 | 716265.4 | 583265.4 | |
| 134 | 2010-03-01 | 38.08 | 134000 | 756969.7 | 622969.7 | |
| 135 | 2010-04-01 | 37.4 | 135000 | 744452.4 | 609452.4 | |
| 136 | 2010-05-04 | 31.11 | 136000 | 620249.0 | 484249.0 | |
| 137 | 2010-06-01 | 32.07 | 137000 | 640388.8 | 503388.8 | |
| 138 | 2010-07-01 | 23.78 | 138000 | 475850.2 | 337850.2 | |
| 139 | 2010-08-02 | 28.35 | 139000 | 568298.3 | 429298.3 | |
| 140 | 2010-09-01 | 34.01 | 140000 | 682757.5 | 542757.5 | |
| 141 | 2010-10-08 | 30.97 | 141000 | 622728.9 | 481728.9 | |
| 142 | 2010-11-01 | 38.27 | 142000 | 770513.6 | 628513.6 | |
| 143 | 2010-12-01 | 33.83 | 143000 | 682120.3 | 539120.3 | |
| 144 | 2011-01-04 | 35.58 | 144000 | 718405.9 | 574405.9 | |
| 145 | 2011-02-01 | 35.58 | 145000 | 719405.9 | 574405.9 | |
| 146 | 2011-03-01 | 36.62 | 146000 | 741434.0 | 595434.0 | |
| 147 | 2011-04-01 | 33.77 | 147000 | 684730.9 | 537730.9 | |
| 148 | 2011-05-03 | 28.18 | 148000 | 572386.4 | 424386.4 | |
| 149 | 2011-06-01 | 27.59 | 149000 | 561402.4 | 412402.4 | |
| 150 | 2011-07-01 | 27.38 | 150000 | 558129.3 | 408129.3 | |
| 151 | 2011-08-01 | 28.83 | 151000 | 588686.9 | 437686.9 | |
| 152 | 2011-09-01 | 28.57 | 152000 | 584377.9 | 432377.9 | |
| 153 | 2011-10-10 | 23.23 | 153000 | 476152.2 | 323152.2 | |
| 154 | 2011-11-01 | 21.88 | 154000 | 449480.9 | 295480.9 | |
| 155 | 2011-12-01 | 20.62 | 155000 | 424596.7 | 269596.7 | |
| 156 | 2012-01-04 | 16.86 | 156000 | 348172.7 | 192172.7 | |
| 157 | 2012-02-01 | 15.08 | 157000 | 312414.2 | 155414.2 | |
| 158 | 2012-03-01 | 18.67 | 158000 | 387788.7 | 229788.7 | |
| 159 | 2012-04-05 | 18.94 | 159000 | 394396.8 | 235396.8 | |
| 160 | 2012-05-02 | 19.56 | 160000 | 408307.3 | 248307.3 | |
| 161 | 2012-06-01 | 18.33 | 161000 | 383631.6 | 222631.6 | |
| 162 | 2012-07-02 | 18.87 | 162000 | 395933.3 | 233933.3 | |
| 163 | 2012-08-01 | 15.45 | 163000 | 325174.3 | 162174.3 | |
| 164 | 2012-09-03 | 17.56 | 164000 | 370583.3 | 206583.3 | |
| 165 | 2012-10-08 | 17.61 | 165000 | 372638.5 | 207638.5 | |
| 166 | 2012-11-01 | 16.23 | 166000 | 344436.8 | 178436.8 | |
| 167 | 2012-12-03 | 13.78 | 167000 | 293442.3 | 126442.3 | |
| 168 | 2013-01-04 | 15.25 | 168000 | 325745.7 | 157745.7 | |
| 169 | 2013-02-01 | 17.52 | 169000 | 375233.7 | 206233.7 | |
| 170 | 2013-03-01 | 16.95 | 170000 | 364025.8 | 194025.8 | |
| 171 | 2013-04-01 | 16.61 | 171000 | 357723.8 | 186723.8 | |
| 172 | 2013-05-02 | 16.27 | 172000 | 351401.3 | 179401.3 | |
| 173 | 2013-06-03 | 19 | 173000 | 411364.2 | 238364.2 | |
| 174 | 2013-07-01 | 17.26 | 174000 | 374691.9 | 200691.9 | |
| 175 | 2013-08-01 | 18.85 | 175000 | 410208.7 | 235208.7 | |
| 176 | 2013-09-02 | 20.31 | 176000 | 442980.8 | 266980.8 | |
| 177 | 2013-10-08 | 23.57 | 177000 | 515084.6 | 338084.6 | |
| 178 | 2013-11-01 | 21.5 | 178000 | 470848.1 | 292848.1 | |
| 179 | 2013-12-02 | 22.17 | 179000 | 486521.0 | 307521.0 | |
| 180 | 2014-01-02 | 23.05 | 180000 | 506832.6 | 326832.6 | |
| 181 | 2014-02-07 | 22.55 | 181000 | 496838.4 | 315838.4 | |
| 182 | 2014-03-03 | 20.79 | 182000 | 459060.8 | 277060.8 | |
| 183 | 2014-08-26 | 23.47 | 183000 | 519237.5 | 336237.5 | |
| 184 | 2014-09-01 | 23.84 | 184000 | 528423.1 | 344423.1 | |
| 185 | 2014-10-08 | 29.6 | 185000 | 657095.9 | 472095.9 | |
| 186 | 2014-11-03 | 27.93 | 186000 | 621023.2 | 435023.2 | |
| 187 | 2014-12-01 | 28.46 | 187000 | 633807.8 | 446807.8 | |
| 188 | 2015-01-05 | 21.56 | 188000 | 481143.9 | 293143.9 | |
| 189 | 2015-02-02 | 23.94 | 189000 | 535257.2 | 346257.2 | |
| 190 | 2015-03-02 | 24.78 | 190000 | 555038.1 | 365038.1 | |
| 191 | 2015-04-01 | 36.89 | 191000 | 827285.6 | 636285.6 | |
| 192 | 2015-05-04 | 34.55 | 192000 | 775809.4 | 583809.4 | |
| 193 | 2015-06-01 | 39.28 | 193000 | 883020.0 | 690020.0 | |
| 194 | 2015-07-01 | 31.09 | 194000 | 699907.6 | 505907.6 | |
| 195 | 2015-08-03 | 22.88 | 195000 | 516081.6 | 321081.6 | |
| 196 | 2015-10-26 | 23.6 | 196000 | 533321.9 | 337321.9 | |
| 197 | 2015-11-02 | 24.8 | 197000 | 561440.0 | 364440.0 | |
| 198 | 2015-12-01 | 31.52 | 198000 | 714572.1 | 516572.1 | |
| 199 | 2016-01-04 | 29.89 | 199000 | 678619.3 | 479619.3 | |
| 200 | 2016-07-12 | 23.94 | 200000 | 544531.2 | 344531.2 | |
| 201 | 2016-08-01 | 22.48 | 201000 | 512322.5 | 311322.5 | |
| 202 | 2016-09-01 | 23.21 | 202000 | 529959.3 | 327959.3 | |
| 203 | 2016-10-10 | 23.07 | 203000 | 527762.6 | 324762.6 | |
| 204 | 2016-11-01 | 24.45 | 204000 | 560332.3 | 356332.3 | |
| 205 | 2016-12-01 | 25 | 205000 | 573936.9 | 368936.9 | |
| 206 | 2017-01-03 | 23.31 | 206000 | 536138.8 | 330138.8 | |
| 207 | 2017-02-03 | 26.69 | 207000 | 614880.1 | 407880.1 | |
| 208 | 2017-03-01 | 28.81 | 208000 | 664720.3 | 456720.3 | |
| 209 | 2017-04-05 | 32.29 | 209000 | 746012.8 | 537012.8 | |
| 210 | 2017-05-02 | 30.83 | 210000 | 713281.6 | 503281.6 | |
| 211 | 2017-06-07 | 19.71 | 211000 | 457009.8 | 246009.8 | |
| 212 | 2017-07-03 | 18 | 212000 | 418360.5 | 206360.5 | |
| 213 | 2017-08-01 | 16.2 | 213000 | 377524.5 | 164524.5 | |
| 214 | 2017-09-01 | 16.71 | 214000 | 390409.5 | 176409.5 | |
| 215 | 2017-10-09 | 18.42 | 215000 | 431361.6 | 216361.6 | |
| 216 | 2017-11-01 | 18.3 | 216000 | 429551.5 | 213551.5 | |
| 217 | 2017-12-01 | 15.51 | 217000 | 365062.5 | 148062.5 | |
| 218 | 2018-01-02 | 18.65 | 218000 | 439969.4 | 221969.4 | |
| 219 | 2018-02-01 | 13.74 | 219000 | 325138.3 | 106138.3 | |
| 220 | 2018-03-01 | 11.18 | 220000 | 265559.4 | 45559.4 | |
| 221 | 2018-04-02 | 11.79 | 221000 | 281048.8 | 60048.8 | |
| 222 | 2018-05-03 | 11.17 | 222000 | 267269.3 | 45269.3 | |
| 223 | 2018-06-01 | 7.94 | 223000 | 190983.7 | -32016.3 | |
| 224 | 2018-07-02 | 8.16 | 224000 | 197275.5 | -26724.5 | |
| 225 | 2018-08-01 | 7.2 | 225000 | 175066.6 | -49933.4 | |
| 226 | 2018-09-03 | 8.18 | 226000 | 199895.1 | -26104.9 | |
| 227 | 2018-10-08 | 11.18 | 227000 | 274206.2 | 47206.2 | |
| 228 | 2018-11-01 | 9.67 | 228000 | 238171.2 | 10171.2 | |
| 229 | 2018-12-03 | 8.61 | 229000 | 213063.5 | -15936.5 | |
| 230 | 2019-01-02 | 8.98 | 230000 | 223219.6 | -6780.4 | |
| 231 | 2019-02-01 | 8.36 | 231000 | 208808.0 | -22192.0 | |
| 232 | 2019-03-01 | 9.69 | 232000 | 243027.4 | 11027.4 | |
| 233 | 2019-04-01 | 12.56 | 233000 | 316007.7 | 83007.7 | |
| 234 | 2019-05-06 | 14.53 | 234000 | 366572.6 | 132572.6 | |
| 235 | 2019-06-03 | 15.61 | 235000 | 394819.5 | 159819.5 | |
| 236 | 2019-07-01 | 14.78 | 236000 | 374826.6 | 138826.6 | |
| 237 | 2019-08-01 | 14.27 | 237000 | 362892.8 | 125892.8 | |
| 238 | 2019-09-02 | 14.17 | 238000 | 361349.7 | 123349.7 | |
| 239 | 2019-10-08 | 16.47 | 239000 | 421002.1 | 182002.1 | |
| 240 | 2019-11-01 | 13.82 | 240000 | 354263.5 | 114263.5 | |
| 241 | 2019-12-02 | 12.52 | 241000 | 321939.1 | 80939.1 | |
| 242 | 2020-01-02 | 12.62 | 242000 | 325510.5 | 83510.5 | |
| 243 | 2020-02-03 | 11.48 | 243000 | 297106.2 | 54106.2 | |
| 244 | 2020-03-02 | 11.38 | 244000 | 295518.2 | 51518.2 | |
| 245 | 2020-04-01 | 13.66 | 245000 | 355725.7 | 110725.7 | |
| 246 | 2020-05-06 | 12.21 | 246000 | 318965.7 | 72965.7 | |
| 247 | 2020-06-01 | 11.64 | 247000 | 305075.4 | 58075.4 | |
| 248 | 2020-07-01 | 11.46 | 248000 | 301357.7 | 53357.7 | |
| 249 | 2020-08-03 | 18.3 | 249000 | 482225.7 | 233225.7 | |
| 250 | 2020-09-01 | 19.77 | 250000 | 521961.8 | 271961.8 | |
| 251 | 2020-10-09 | 16 | 251000 | 423427.4 | 172427.4 | |
| 252 | 2020-11-02 | 15.51 | 252000 | 411459.9 | 159459.9 | |
| 253 | 2020-12-01 | 19.04 | 253000 | 506106.2 | 253106.2 | |
| 254 | 2021-01-04 | 16.55 | 254000 | 440919.0 | 186919.0 | |
| 255 | 2021-02-01 | 17.94 | 255000 | 478950.8 | 223950.8 | |
| 256 | 2021-03-01 | 24.59 | 256000 | 657488.4 | 401488.4 | |
| 257 | 2021-04-01 | 23.27 | 257000 | 623194.1 | 366194.1 | |
| 258 | 2021-05-06 | 24.86 | 258000 | 666776.0 | 408776.0 | |
| 259 | 2021-06-01 | 32.31 | 259000 | 867594.2 | 608594.2 | |
| 260 | 2021-07-01 | 36.57 | 260000 | 982984.5 | 722984.5 | |
| 261 | 2021-08-02 | 49.76 | 261000 | 1338525.5 | 1077525.5 | |
| 262 | 2021-09-01 | 39.25 | 262000 | 1056810.4 | 794810.4 | |
| 263 | 2021-10-08 | 36.26 | 263000 | 977304.4 | 714304.4 | |
| 264 | 2021-11-01 | 37.61 | 264000 | 1014690.5 | 750690.5 | |
| 265 | 2021-12-01 | 39.07 | 265000 | 1055080.2 | 790080.2 | |
| 266 | 2022-01-04 | 54.22 | 266000 | 1465204.0 | 1199204.0 | |
| 267 | 2022-02-07 | 41.74 | 267000 | 1128953.1 | 861953.1 | |
| 268 | 2022-03-01 | 54.77 | 268000 | 1482379.0 | 1214379.0 | |
| 269 | 2022-04-01 | 68.13 | 269000 | 1844974.4 | 1575974.4 | |
| 270 | 2022-05-05 | 77.43 | 270000 | 2097820.4 | 1827820.4 | |
| 271 | 2022-06-01 | 67.89 | 271000 | 1840352.0 | 1569352.0 | |
| 272 | 2022-07-01 | 70.06 | 272000 | 1900176.0 | 1628176.0 | |
| 273 | 2022-08-01 | 68.27 | 273000 | 1852627.4 | 1579627.4 | |
| 274 | 2022-09-01 | 66.5 | 274000 | 1805595.3 | 1531595.3 | |
| 275 | 2022-10-10 | 58.8 | 275000 | 1597526.4 | 1322526.4 | |
| 276 | 2022-11-01 | 50.98 | 276000 | 1386066.2 | 1110066.2 | |
| 277 | 2022-12-01 | 56.32 | 277000 | 1532252.5 | 1255252.5 | |
| 278 | 2023-01-03 | 54.16 | 278000 | 1474487.1 | 1196487.1 | |
| 279 | 2023-02-01 | 57.5 | 279000 | 1566417.4 | 1287417.4 | |
| 280 | 2023-03-01 | 56.22 | 280000 | 1532547.6 | 1252547.6 | |
| 281 | 2023-04-03 | 52.74 | 281000 | 1438683.4 | 1157683.4 | |
| 282 | 2023-05-04 | 49.05 | 282000 | 1339024.7 | 1057024.7 | |
| 283 | 2023-06-01 | 45.85 | 283000 | 1252667.3 | 969667.3 | |
| 284 | 2023-07-03 | 46.52 | 284000 | 1271972.4 | 987972.4 | |
| 285 | 2023-08-01 | 54.45 | 285000 | 1489798.3 | 1204798.3 | |
| 286 | 2023-09-01 | 54.81 | 286000 | 1500648.2 | 1214648.2 | |
| 287 | 2023-10-09 | 55.2 | 287000 | 1512326.0 | 1225326.0 | |
| 288 | 2023-11-01 | 57.11 | 288000 | 1565654.7 | 1277654.7 | |
| 289 | 2023-12-01 | 53.92 | 289000 | 1479201.7 | 1190201.7 | |
| 290 | 2024-01-02 | 48.99 | 290000 | 1344955.7 | 1054955.7 | |
| 291 | 2024-02-01 | 40.76 | 291000 | 1120012.0 | 829012.0 | |
| 292 | 2024-03-01 | 44.96 | 292000 | 1236420.5 | 944420.5 | |
| 293 | 2024-04-01 | 37.32 | 293000 | 1027317.0 | 734317.0 | |
| 294 | 2024-05-06 | 37.2 | 294000 | 1025013.7 | 731013.7 | |
| 295 | 2024-06-03 | 37.2 | 295000 | 1026013.7 | 731013.7 | |
| 296 | 2024-07-01 | 34.04 | 296000 | 939857.7 | 643857.7 | |
| 297 | 2024-08-01 | 31.13 | 297000 | 860511.5 | 563511.5 | |
| 298 | 2024-09-02 | 33.59 | 298000 | 929512.1 | 631512.1 | |
| 299 | 2024-10-08 | 37.61 | 299000 | 1041754.6 | 742754.6 | |
| 300 | 2024-11-01 | 37.79 | 300000 | 1047740.4 | 747740.4 | |
| 301 | 2024-12-02 | 42.21 | 301000 | 1171286.4 | 870286.4 | |
| 302 | 2025-01-02 | 38.68 | 302000 | 1074332.4 | 772332.4 | |
| 303 | 2025-02-05 | 40.05 | 303000 | 1113383.9 | 810383.9 | |
| 304 | 2025-03-03 | 49.07 | 304000 | 1365138.6 | 1061138.6 | |
| 305 | 2025-04-01 | 49.11 | 305000 | 1367251.4 | 1062251.4 | |
| 306 | 2025-05-06 | 56.79 | 306000 | 1582067.1 | 1276067.1 | |
| 307 | 2025-06-03 | 57.56 | 307000 | 1604517.9 | 1297517.9 | |
| 308 | 2025-07-01 | 61.25 | 308000 | 1708378.8 | 1400378.8 | |
| 309 | 2025-08-01 | 62.45 | 309000 | 1742849.1 | 1433849.1 | |
| 310 | 2025-09-01 | 68.29 | 310000 | 1906831.3 | 1596831.3 | |
| 311 | 2025-10-09 | 79.67 | 311000 | 2225590.0 | 1914590.0 | |
| 312 | 2025-11-03 | 82.93 | 312000 | 2317658.4 | 2005658.4 | |
| 313 | 2025-12-01 | 88.8 | 313000 | 2482708.3 | 2169708.3 | |
| 314 | 2026-01-16 | 102.83 | 314000 | 2875965.0 | 2561965.0 |