Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-03-25 | 18.99 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-04-01 | 17.71 | 2000 | 1932.6 | -67.4 | |
| 3 | 1999-05-04 | 15.99 | 3000 | 2744.9 | -255.1 | |
| 4 | 1999-06-01 | 25.09 | 4000 | 5307.0 | 1307.0 | |
| 5 | 1999-07-01 | 28.02 | 5000 | 6926.8 | 1926.8 | |
| 6 | 1999-08-02 | 32.29 | 6000 | 8982.4 | 2982.4 | |
| 7 | 1999-09-01 | 30.78 | 7000 | 9562.3 | 2562.3 | |
| 8 | 1999-10-08 | 32.72 | 8000 | 11165.0 | 3165.0 | |
| 9 | 1999-11-01 | 29.58 | 9000 | 11093.6 | 2093.6 | |
| 10 | 1999-12-01 | 29.69 | 10000 | 12134.8 | 2134.8 | |
| 11 | 2000-01-04 | 36.62 | 11000 | 15967.2 | 4967.2 | |
| 12 | 2000-02-14 | 52.21 | 12000 | 23764.9 | 11764.9 | |
| 13 | 2000-03-01 | 45.01 | 13000 | 21487.6 | 8487.6 | |
| 14 | 2000-04-03 | 48.63 | 14000 | 24215.7 | 10215.7 | |
| 15 | 2000-05-08 | 44.08 | 15000 | 22950.0 | 7950.0 | |
| 16 | 2000-06-01 | 40.05 | 16000 | 21851.8 | 5851.8 | |
| 17 | 2000-07-03 | 42.81 | 17000 | 24357.7 | 7357.7 | |
| 18 | 2000-08-01 | 41.47 | 18000 | 24595.3 | 6595.3 | |
| 19 | 2000-09-01 | 39.03 | 19000 | 24148.2 | 5148.2 | |
| 20 | 2000-10-09 | 37.32 | 20000 | 24090.2 | 4090.2 | |
| 21 | 2000-11-03 | 39.82 | 21000 | 26703.9 | 5703.9 | |
| 22 | 2000-12-01 | 40.98 | 22000 | 28481.9 | 6481.9 | |
| 23 | 2001-01-02 | 40.43 | 23000 | 29099.6 | 6099.6 | |
| 24 | 2001-02-05 | 35.91 | 24000 | 26846.3 | 2846.3 | |
| 25 | 2001-03-01 | 33.28 | 25000 | 25880.1 | 880.1 | |
| 26 | 2001-04-02 | 35.93 | 26000 | 28940.9 | 2940.9 | |
| 27 | 2001-05-08 | 38.21 | 27000 | 31777.4 | 4777.4 | |
| 28 | 2001-06-01 | 37.25 | 28000 | 31979.0 | 3979.0 | |
| 29 | 2001-07-02 | 35.26 | 29000 | 31270.6 | 2270.6 | |
| 30 | 2001-08-01 | 33.98 | 30000 | 31135.4 | 1135.4 | |
| 31 | 2001-09-03 | 30.84 | 31000 | 29258.3 | -1741.7 | |
| 32 | 2001-10-08 | 30.51 | 32000 | 29945.2 | -2054.8 | |
| 33 | 2001-11-01 | 27.69 | 33000 | 28177.4 | -4822.6 | |
| 34 | 2001-12-04 | 29.98 | 34000 | 31507.7 | -2492.3 | |
| 35 | 2002-01-04 | 24.48 | 35000 | 26727.4 | -8272.6 | |
| 36 | 2002-02-01 | 22.27 | 36000 | 25314.5 | -10685.5 | |
| 37 | 2002-03-01 | 22.5 | 37000 | 26576.0 | -10424.0 | |
| 38 | 2002-04-01 | 21.63 | 38000 | 26548.4 | -11451.6 | |
| 39 | 2002-05-08 | 22.71 | 39000 | 28874.0 | -10126.0 | |
| 40 | 2002-06-03 | 21.01 | 40000 | 27712.6 | -12287.4 | |
| 41 | 2002-07-01 | 23.19 | 41000 | 31588.0 | -9412.0 | |
| 42 | 2002-08-01 | 22.02 | 42000 | 30994.3 | -11005.7 | |
| 43 | 2002-09-02 | 22.18 | 43000 | 32219.5 | -10780.5 | |
| 44 | 2002-10-08 | 20.27 | 44000 | 30445.0 | -13555.0 | |
| 45 | 2002-11-01 | 19.57 | 45000 | 30393.6 | -14606.4 | |
| 46 | 2002-12-02 | 18.11 | 46000 | 29126.1 | -16873.9 | |
| 47 | 2003-01-02 | 17.55 | 47000 | 29225.5 | -17774.5 | |
| 48 | 2003-02-10 | 19.37 | 48000 | 33256.3 | -14743.7 | |
| 49 | 2003-03-03 | 19.44 | 49000 | 34376.4 | -14623.6 | |
| 50 | 2003-04-01 | 19.37 | 50000 | 35252.7 | -14747.3 | |
| 51 | 2003-05-12 | 16.9 | 51000 | 31757.4 | -19242.6 | |
| 52 | 2003-06-02 | 18.68 | 52000 | 36102.2 | -15897.8 | |
| 53 | 2003-07-01 | 17.63 | 53000 | 35072.9 | -17927.1 | |
| 54 | 2003-08-01 | 19.98 | 54000 | 40748.0 | -13252.0 | |
| 55 | 2003-09-01 | 18.29 | 55000 | 38301.3 | -16698.7 | |
| 56 | 2003-10-08 | 16.72 | 56000 | 36013.6 | -19986.4 | |
| 57 | 2003-11-03 | 15.07 | 57000 | 33459.6 | -23540.4 | |
| 58 | 2003-12-01 | 16.58 | 58000 | 37812.2 | -20187.8 | |
| 59 | 2004-01-02 | 15.05 | 59000 | 35322.9 | -23677.1 | |
| 60 | 2004-02-02 | 16.89 | 60000 | 40641.5 | -19358.5 | |
| 61 | 2004-03-01 | 20.41 | 61000 | 50111.4 | -10888.6 | |
| 62 | 2004-04-01 | 20.02 | 62000 | 50153.9 | -11846.1 | |
| 63 | 2004-05-10 | 17.51 | 63000 | 44865.9 | -18134.1 | |
| 64 | 2004-06-01 | 16.76 | 64000 | 43944.1 | -20055.9 | |
| 65 | 2004-07-01 | 16.27 | 65000 | 43659.4 | -21340.6 | |
| 66 | 2004-08-02 | 17.46 | 66000 | 47852.7 | -18147.3 | |
| 67 | 2004-09-01 | 15.85 | 67000 | 44440.1 | -22559.9 | |
| 68 | 2004-10-08 | 16.26 | 68000 | 46589.7 | -21410.3 | |
| 69 | 2004-11-01 | 14.55 | 69000 | 42690.0 | -26310.0 | |
| 70 | 2004-12-01 | 16.24 | 70000 | 48648.5 | -21351.5 | |
| 71 | 2005-01-04 | 16.17 | 71000 | 49438.8 | -21561.2 | |
| 72 | 2005-02-01 | 15.29 | 72000 | 47748.3 | -24251.7 | |
| 73 | 2005-03-01 | 17.89 | 73000 | 56867.7 | -16132.3 | |
| 74 | 2005-04-01 | 16.54 | 74000 | 53576.4 | -20423.6 | |
| 75 | 2005-05-09 | 11.83 | 75000 | 39319.7 | -35680.3 | |
| 76 | 2005-06-01 | 11.76 | 76000 | 40087.1 | -35912.9 | |
| 77 | 2005-07-01 | 11.61 | 77000 | 40575.8 | -36424.2 | |
| 78 | 2005-08-01 | 10.86 | 78000 | 38954.6 | -39045.4 | |
| 79 | 2005-09-01 | 13.18 | 79000 | 48276.4 | -30723.6 | |
| 80 | 2005-10-31 | 10.73 | 80000 | 40302.4 | -39697.6 | |
| 81 | 2005-11-01 | 10.86 | 81000 | 41790.7 | -39209.3 | |
| 82 | 2005-12-12 | 12.09 | 82000 | 47523.9 | -34476.1 | |
| 83 | 2006-01-04 | 12.55 | 83000 | 50332.1 | -32667.9 | |
| 84 | 2006-02-06 | 14.24 | 84000 | 58109.9 | -25890.1 | |
| 85 | 2006-03-01 | 13.82 | 85000 | 57395.9 | -27604.1 | |
| 86 | 2006-04-03 | 15.49 | 86000 | 65331.6 | -20668.4 | |
| 87 | 2006-05-08 | 18.43 | 87000 | 78731.6 | -8268.4 | |
| 88 | 2006-06-01 | 21.22 | 88000 | 91650.2 | 3650.2 | |
| 89 | 2006-07-03 | 24.92 | 89000 | 108630.7 | 19630.7 | |
| 90 | 2006-08-01 | 22.7 | 90000 | 99953.3 | 9953.3 | |
| 91 | 2006-09-01 | 23.46 | 91000 | 104299.8 | 13299.8 | |
| 92 | 2006-10-09 | 26.44 | 92000 | 118548.5 | 26548.5 | |
| 93 | 2006-11-01 | 23.27 | 93000 | 105335.2 | 12335.2 | |
| 94 | 2006-12-01 | 21.58 | 94000 | 98685.2 | 4685.2 | |
| 95 | 2007-01-04 | 23.27 | 95000 | 107413.5 | 12413.5 | |
| 96 | 2007-02-01 | 30.94 | 96000 | 143818.0 | 47818.0 | |
| 97 | 2007-03-01 | 36.29 | 97000 | 169686.3 | 72686.3 | |
| 98 | 2007-04-02 | 41.91 | 98000 | 196964.5 | 98964.5 | |
| 99 | 2007-05-08 | 61.46 | 99000 | 289843.7 | 190843.7 | |
| 100 | 2007-06-01 | 52.18 | 100000 | 247079.5 | 147079.5 | |
| 101 | 2007-07-02 | 43.06 | 101000 | 204895.0 | 103895.0 | |
| 102 | 2007-08-01 | 52.34 | 102000 | 250052.6 | 148052.6 | |
| 103 | 2007-09-03 | 61.23 | 103000 | 293524.3 | 190524.3 | |
| 104 | 2007-10-08 | 86.71 | 104000 | 416670.3 | 312670.3 | |
| 105 | 2007-11-01 | 67.56 | 105000 | 325648.2 | 220648.2 | |
| 106 | 2007-12-03 | 55.58 | 106000 | 268903.0 | 162903.0 | |
| 107 | 2008-01-02 | 74.53 | 107000 | 361585.5 | 254585.5 | |
| 108 | 2008-02-01 | 69.7 | 108000 | 339152.5 | 231152.5 | |
| 109 | 2008-03-03 | 88.03 | 109000 | 429344.3 | 320344.3 | |
| 110 | 2008-04-01 | 52.77 | 110000 | 258372.5 | 148372.5 | |
| 111 | 2008-05-05 | 65.36 | 111000 | 321015.6 | 210015.6 | |
| 112 | 2008-06-02 | 69.36 | 112000 | 341661.6 | 229661.6 | |
| 113 | 2008-07-01 | 54.95 | 113000 | 271679.1 | 158679.1 | |
| 114 | 2008-08-01 | 59.68 | 114000 | 296064.8 | 182064.8 | |
| 115 | 2008-09-01 | 43.18 | 115000 | 215210.4 | 100210.4 | |
| 116 | 2008-10-20 | 41.19 | 116000 | 206292.2 | 90292.2 | |
| 117 | 2008-11-03 | 31.37 | 117000 | 158110.6 | 41110.6 | |
| 118 | 2008-12-01 | 37.37 | 118000 | 189351.7 | 71351.7 | |
| 119 | 2009-01-05 | 49.59 | 119000 | 252269.8 | 133269.8 | |
| 120 | 2009-02-02 | 55.39 | 120000 | 282775.0 | 162775.0 | |
| 121 | 2009-03-02 | 49.05 | 121000 | 251408.3 | 130408.3 | |
| 122 | 2009-04-01 | 60.35 | 122000 | 310327.0 | 188327.0 | |
| 123 | 2009-05-04 | 56.84 | 123000 | 293278.2 | 170278.2 | |
| 124 | 2009-06-01 | 56.34 | 124000 | 291698.3 | 167698.3 | |
| 125 | 2009-07-01 | 52.79 | 125000 | 274318.3 | 149318.3 | |
| 126 | 2009-08-03 | 58.87 | 126000 | 306912.5 | 180912.5 | |
| 127 | 2009-09-01 | 56.03 | 127000 | 293106.5 | 166106.5 | |
| 128 | 2009-10-09 | 63.86 | 128000 | 335067.1 | 207067.1 | |
| 129 | 2009-11-02 | 63.15 | 129000 | 332341.8 | 203341.8 | |
| 130 | 2009-12-01 | 62.28 | 130000 | 328763.2 | 198763.2 | |
| 131 | 2010-01-04 | 60.93 | 131000 | 322636.8 | 191636.8 | |
| 132 | 2010-02-02 | 72.94 | 132000 | 387232.2 | 255232.2 | |
| 133 | 2010-03-01 | 78.24 | 133000 | 416369.5 | 283369.5 | |
| 134 | 2010-04-01 | 72.43 | 134000 | 386450.4 | 252450.4 | |
| 135 | 2010-05-04 | 70.75 | 135000 | 378486.8 | 243486.8 | |
| 136 | 2010-06-01 | 61.8 | 136000 | 331607.5 | 195607.5 | |
| 137 | 2010-07-01 | 53.37 | 137000 | 287373.7 | 150373.7 | |
| 138 | 2010-08-02 | 62.34 | 138000 | 336673.1 | 198673.1 | |
| 139 | 2010-09-01 | 66.29 | 139000 | 359005.5 | 220005.5 | |
| 140 | 2010-10-08 | 78.04 | 140000 | 423639.8 | 283639.8 | |
| 141 | 2010-11-01 | 88.5 | 141000 | 481421.8 | 340421.8 | |
| 142 | 2010-12-01 | 83.74 | 142000 | 456528.4 | 314528.4 | |
| 143 | 2011-07-06 | 91.7 | 143000 | 500924.2 | 357924.2 | |
| 144 | 2011-08-01 | 101.2 | 144000 | 553819.3 | 409819.3 | |
| 145 | 2011-09-01 | 97.25 | 145000 | 533202.8 | 388202.8 | |
| 146 | 2011-10-10 | 86.08 | 146000 | 472959.9 | 326959.9 | |
| 147 | 2011-11-01 | 96.34 | 147000 | 530332.7 | 383332.7 | |
| 148 | 2011-12-01 | 89.43 | 148000 | 493294.5 | 345294.5 | |
| 149 | 2012-01-04 | 85.92 | 149000 | 474933.4 | 325933.4 | |
| 150 | 2012-02-01 | 89.09 | 150000 | 493456.0 | 343456.0 | |
| 151 | 2012-03-01 | 106.67 | 151000 | 591828.9 | 440828.9 | |
| 152 | 2012-04-05 | 103.13 | 152000 | 573188.2 | 421188.2 | |
| 153 | 2012-05-03 | 93.85 | 153000 | 522610.7 | 369610.7 | |
| 154 | 2012-06-01 | 95.87 | 154000 | 534859.2 | 380859.2 | |
| 155 | 2012-07-02 | 86.96 | 155000 | 486150.3 | 331150.3 | |
| 156 | 2012-08-01 | 81.14 | 156000 | 454613.5 | 298613.5 | |
| 157 | 2012-09-03 | 83.15 | 157000 | 466875.2 | 309875.2 | |
| 158 | 2012-10-08 | 81.96 | 158000 | 461193.6 | 303193.6 | |
| 159 | 2012-11-01 | 78.62 | 159000 | 443399.2 | 284399.2 | |
| 160 | 2012-12-03 | 64.73 | 160000 | 366062.7 | 206062.7 | |
| 161 | 2013-01-04 | 77.5 | 161000 | 439279.9 | 278279.9 | |
| 162 | 2013-02-01 | 83.74 | 162000 | 475649.0 | 313649.0 | |
| 163 | 2013-03-01 | 85.52 | 163000 | 486759.6 | 323759.6 | |
| 164 | 2013-04-01 | 77.43 | 164000 | 441713.2 | 277713.2 | |
| 165 | 2013-05-02 | 87.08 | 165000 | 497763.3 | 332763.3 | |
| 166 | 2013-06-03 | 100.96 | 166000 | 578103.7 | 412103.7 | |
| 167 | 2013-07-01 | 93.54 | 167000 | 536616.3 | 369616.3 | |
| 168 | 2013-08-01 | 108.31 | 168000 | 622348.2 | 454348.2 | |
| 169 | 2013-09-02 | 113.58 | 169000 | 653629.5 | 484629.5 | |
| 170 | 2013-10-08 | 143.73 | 170000 | 828136.6 | 658136.6 | |
| 171 | 2013-11-01 | 113.66 | 171000 | 655880.7 | 484880.7 | |
| 172 | 2013-12-02 | 121.31 | 172000 | 701025.4 | 529025.4 | |
| 173 | 2014-01-02 | 121.23 | 173000 | 701563.1 | 528563.1 | |
| 174 | 2014-02-07 | 120.71 | 174000 | 699553.8 | 525553.8 | |
| 175 | 2014-03-03 | 114.25 | 175000 | 663116.0 | 488116.0 | |
| 176 | 2014-04-01 | 102.82 | 176000 | 597775.4 | 421775.4 | |
| 177 | 2014-05-05 | 106.23 | 177000 | 618600.5 | 441600.5 | |
| 178 | 2014-06-03 | 108.98 | 178000 | 635614.3 | 457614.3 | |
| 179 | 2014-07-01 | 114.4 | 179000 | 668225.9 | 489225.9 | |
| 180 | 2014-08-01 | 121.75 | 180000 | 712158.2 | 532158.2 | |
| 181 | 2014-09-01 | 127.32 | 181000 | 745739.1 | 564739.1 | |
| 182 | 2014-10-08 | 131.18 | 182000 | 769347.9 | 587347.9 | |
| 183 | 2014-11-03 | 137.42 | 183000 | 806944.4 | 623944.4 | |
| 184 | 2014-12-01 | 134.97 | 184000 | 793557.8 | 609557.8 | |
| 185 | 2015-01-05 | 129.4 | 185000 | 761808.9 | 576808.9 | |
| 186 | 2015-02-02 | 127.17 | 186000 | 749680.4 | 563680.4 | |
| 187 | 2015-03-02 | 155.23 | 187000 | 916097.0 | 729097.0 | |
| 188 | 2015-04-01 | 195.77 | 188000 | 1156345.6 | 968345.6 | |
| 189 | 2015-05-04 | 216.78 | 189000 | 1281444.4 | 1092444.4 | |
| 190 | 2015-11-13 | 288.79 | 190000 | 1708114.8 | 1518114.8 | |
| 191 | 2015-12-01 | 199.85 | 191000 | 1183058.7 | 992058.7 | |
| 192 | 2016-01-04 | 180.03 | 192000 | 1066729.6 | 874729.6 | |
| 193 | 2016-02-01 | 121.45 | 193000 | 720626.2 | 527626.2 | |
| 194 | 2016-03-01 | 108.02 | 194000 | 641939.0 | 447939.0 | |
| 195 | 2016-04-01 | 136.15 | 195000 | 810109.4 | 615109.4 | |
| 196 | 2016-06-08 | 123.16 | 196000 | 733817.3 | 537817.3 | |
| 197 | 2016-07-01 | 122.79 | 197000 | 732612.8 | 535612.8 | |
| 198 | 2016-08-01 | 125.61 | 198000 | 750438.0 | 552438.0 | |
| 199 | 2016-09-01 | 130.66 | 199000 | 781608.4 | 582608.4 | |
| 200 | 2016-10-10 | 123.68 | 200000 | 740854.1 | 540854.1 | |
| 201 | 2016-11-01 | 122.57 | 201000 | 735205.1 | 534205.1 | |
| 202 | 2016-12-01 | 118.78 | 202000 | 713471.7 | 511471.7 | |
| 203 | 2017-01-03 | 110.09 | 203000 | 662273.8 | 459273.8 | |
| 204 | 2017-02-03 | 102.23 | 204000 | 615990.0 | 411990.0 | |
| 205 | 2017-03-01 | 112.4 | 205000 | 678269.6 | 473269.6 | |
| 206 | 2017-04-05 | 104.16 | 206000 | 629546.0 | 423546.0 | |
| 207 | 2017-05-02 | 94.65 | 207000 | 573067.3 | 366067.3 | |
| 208 | 2017-06-01 | 82.55 | 208000 | 500806.7 | 292806.7 | |
| 209 | 2017-07-03 | 87.01 | 209000 | 528864.2 | 319864.2 | |
| 210 | 2017-08-01 | 82.03 | 210000 | 499594.8 | 289594.8 | |
| 211 | 2017-09-01 | 84.18 | 211000 | 513689.1 | 302689.1 | |
| 212 | 2017-10-09 | 82.33 | 212000 | 503399.9 | 291399.9 | |
| 213 | 2017-11-01 | 77.95 | 213000 | 477618.7 | 264618.7 | |
| 214 | 2017-12-01 | 73.05 | 214000 | 448595.2 | 234595.2 | |
| 215 | 2018-01-02 | 70.08 | 215000 | 431356.7 | 216356.7 | |
| 216 | 2018-02-01 | 57.9 | 216000 | 357386.3 | 141386.3 | |
| 217 | 2018-03-01 | 60.06 | 217000 | 371718.8 | 154718.8 | |
| 218 | 2018-04-02 | 61.02 | 218000 | 378660.4 | 160660.4 | |
| 219 | 2018-05-02 | 52.19 | 219000 | 324865.7 | 105865.7 | |
| 220 | 2018-06-01 | 51.96 | 220000 | 324434.0 | 104434.0 | |
| 221 | 2018-07-02 | 44.99 | 221000 | 281913.9 | 60913.9 | |
| 222 | 2018-08-01 | 44.69 | 222000 | 281034.1 | 59034.1 | |
| 223 | 2018-09-03 | 40.61 | 223000 | 256376.9 | 33376.9 | |
| 224 | 2018-10-08 | 40.61 | 224000 | 257376.9 | 33376.9 | |
| 225 | 2018-11-01 | 34.52 | 225000 | 219779.9 | -5220.1 | |
| 226 | 2018-12-03 | 49.89 | 226000 | 318636.7 | 92636.7 | |
| 227 | 2019-01-02 | 53.52 | 227000 | 342820.7 | 115820.7 | |
| 228 | 2019-02-01 | 47.88 | 228000 | 307693.9 | 79693.9 | |
| 229 | 2019-03-01 | 65.33 | 229000 | 420833.8 | 191833.8 | |
| 230 | 2019-04-01 | 71.64 | 230000 | 462480.6 | 232480.6 | |
| 231 | 2019-05-06 | 56.49 | 231000 | 365678.0 | 134678.0 | |
| 232 | 2019-06-03 | 61.76 | 232000 | 400792.4 | 168792.4 | |
| 233 | 2019-07-01 | 56.72 | 233000 | 369085.2 | 136085.2 | |
| 234 | 2019-08-01 | 50.69 | 234000 | 330847.2 | 96847.2 | |
| 235 | 2019-09-02 | 50.39 | 235000 | 329889.1 | 94889.1 | |
| 236 | 2019-10-08 | 47.12 | 236000 | 309481.3 | 73481.3 | |
| 237 | 2019-11-01 | 51.73 | 237000 | 340759.5 | 103759.5 | |
| 238 | 2019-12-02 | 47.64 | 238000 | 314817.6 | 76817.6 | |
| 239 | 2020-01-02 | 54.25 | 239000 | 359498.2 | 120498.2 | |
| 240 | 2020-02-03 | 45.86 | 240000 | 304900.2 | 64900.2 | |
| 241 | 2020-03-02 | 52.1 | 241000 | 347386.9 | 106386.9 | |
| 242 | 2020-04-01 | 49.87 | 242000 | 333517.9 | 91517.9 | |
| 243 | 2020-05-06 | 50.69 | 243000 | 340001.9 | 97001.9 | |
| 244 | 2020-06-01 | 51.65 | 244000 | 347441.1 | 103441.1 | |
| 245 | 2020-07-01 | 49.94 | 245000 | 336938.2 | 91938.2 | |
| 246 | 2020-08-03 | 57.41 | 246000 | 388337.2 | 142337.2 | |
| 247 | 2020-09-01 | 53.32 | 247000 | 361671.3 | 114671.3 | |
| 248 | 2020-10-09 | 49.09 | 248000 | 333979.1 | 85979.1 | |
| 249 | 2020-11-02 | 41.82 | 249000 | 285518.3 | 36518.3 | |
| 250 | 2020-12-01 | 45.6 | 250000 | 312325.6 | 62325.6 | |
| 251 | 2021-01-04 | 39.59 | 251000 | 272161.6 | 21161.6 | |
| 252 | 2021-02-01 | 34.02 | 252000 | 234870.6 | -17129.4 | |
| 253 | 2021-03-01 | 36.4 | 253000 | 252301.9 | -698.1 | |
| 254 | 2021-04-01 | 36.92 | 254000 | 256906.2 | 2906.2 | |
| 255 | 2021-05-06 | 41.15 | 255000 | 287340.5 | 32340.5 | |
| 256 | 2021-06-01 | 41.82 | 256000 | 293018.9 | 37018.9 | |
| 257 | 2021-07-01 | 39.22 | 257000 | 275801.6 | 18801.6 | |
| 258 | 2021-08-02 | 44.64 | 258000 | 314916.0 | 56916.0 | |
| 259 | 2021-09-01 | 58.67 | 259000 | 414891.6 | 155891.6 | |
| 260 | 2021-10-08 | 49.91 | 260000 | 353944.2 | 93944.2 | |
| 261 | 2021-11-01 | 45.82 | 261000 | 325939.4 | 64939.4 | |
| 262 | 2021-12-01 | 48.2 | 262000 | 343869.4 | 81869.4 | |
| 263 | 2022-01-04 | 54.73 | 263000 | 391455.9 | 128455.9 | |
| 264 | 2022-02-07 | 46.34 | 264000 | 332446.5 | 68446.5 | |
| 265 | 2022-03-01 | 48.05 | 265000 | 345714.2 | 80714.2 | |
| 266 | 2022-04-01 | 45.23 | 266000 | 326424.6 | 60424.6 | |
| 267 | 2022-05-05 | 38.4 | 267000 | 278132.5 | 11132.5 | |
| 268 | 2022-06-01 | 43.89 | 268000 | 318896.8 | 50896.8 | |
| 269 | 2022-07-01 | 42.04 | 269000 | 306455.0 | 37455.0 | |
| 270 | 2022-08-01 | 40.85 | 270000 | 298780.4 | 28780.4 | |
| 271 | 2022-09-01 | 40.26 | 271000 | 295465.1 | 24465.1 | |
| 272 | 2022-10-10 | 35.43 | 272000 | 261018.1 | -10981.9 | |
| 273 | 2022-11-01 | 38.92 | 273000 | 287729.4 | 14729.4 | |
| 274 | 2022-12-01 | 41.52 | 274000 | 307950.8 | 33950.8 | |
| 275 | 2023-01-03 | 42.56 | 275000 | 316664.4 | 41664.4 | |
| 276 | 2023-02-01 | 44.56 | 276000 | 332545.3 | 56545.3 | |
| 277 | 2023-03-01 | 45.38 | 277000 | 339664.8 | 62664.8 | |
| 278 | 2023-04-03 | 49.83 | 278000 | 373972.6 | 95972.6 | |
| 279 | 2023-05-04 | 51.76 | 279000 | 389457.2 | 110457.2 | |
| 280 | 2023-06-01 | 53.4 | 280000 | 402797.0 | 122797.0 | |
| 281 | 2023-07-03 | 56.59 | 281000 | 427859.3 | 146859.3 | |
| 282 | 2023-08-01 | 53.17 | 282000 | 403001.7 | 121001.7 | |
| 283 | 2023-09-01 | 49.24 | 283000 | 374214.3 | 91214.3 | |
| 284 | 2023-10-09 | 45.9 | 284000 | 349831.0 | 65831.0 | |
| 285 | 2023-11-01 | 45.6 | 285000 | 348544.5 | 63544.5 | |
| 286 | 2023-12-01 | 51.62 | 286000 | 395558.5 | 109558.5 | |
| 287 | 2024-01-02 | 44.79 | 287000 | 344220.9 | 57220.9 | |
| 288 | 2024-02-01 | 37.66 | 288000 | 290425.3 | 2425.3 | |
| 289 | 2024-03-01 | 43.45 | 289000 | 336076.5 | 47076.5 | |
| 290 | 2024-04-01 | 52.51 | 290000 | 407153.6 | 117153.6 | |
| 291 | 2024-05-06 | 47.61 | 291000 | 370159.9 | 79159.9 | |
| 292 | 2024-06-03 | 44.19 | 292000 | 344569.9 | 52569.9 | |
| 293 | 2024-07-01 | 41.67 | 293000 | 325920.3 | 32920.3 | |
| 294 | 2024-08-01 | 41.59 | 294000 | 326294.6 | 32294.6 | |
| 295 | 2024-09-02 | 39.66 | 295000 | 312152.8 | 17152.8 | |
| 296 | 2024-10-08 | 53.47 | 296000 | 421847.4 | 125847.4 | |
| 297 | 2024-11-01 | 86.36 | 297000 | 682330.6 | 385330.6 | |
| 298 | 2024-12-02 | 66.09 | 298000 | 523177.2 | 225177.2 | |
| 299 | 2025-01-02 | 55.1 | 299000 | 437178.9 | 138178.9 | |
| 300 | 2025-02-05 | 58.37 | 300000 | 464124.0 | 164124.0 | |
| 301 | 2025-03-03 | 58.52 | 301000 | 466316.8 | 165316.8 | |
| 302 | 2025-04-01 | 60.45 | 302000 | 482696.0 | 180696.0 | |
| 303 | 2025-05-06 | 58.59 | 303000 | 468843.8 | 165843.8 | |
| 304 | 2025-06-03 | 56.59 | 304000 | 453839.6 | 149839.6 | |
| 305 | 2025-07-01 | 60.08 | 305000 | 482828.6 | 177828.6 | |
| 306 | 2025-08-01 | 61.27 | 306000 | 493391.9 | 187391.9 | |
| 307 | 2025-09-01 | 62.23 | 307000 | 502122.6 | 195122.6 | |
| 308 | 2025-10-09 | 66.76 | 308000 | 539674.3 | 231674.3 | |
| 309 | 2025-11-03 | 71.59 | 309000 | 579719.1 | 270719.1 | |
| 310 | 2025-12-01 | 67.65 | 310000 | 548813.9 | 238813.9 | |
| 311 | 2026-01-16 | 87.33 | 311000 | 709468.8 | 398468.8 |