Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-07-27 | 7.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-08-02 | 7.63 | 2000 | 1980.7 | -19.3 | |
| 3 | 1999-09-01 | 7.28 | 3000 | 2889.9 | -110.1 | |
| 4 | 1999-10-08 | 7.04 | 4000 | 3794.6 | -205.4 | |
| 5 | 1999-11-01 | 6.72 | 5000 | 4622.1 | -377.9 | |
| 6 | 1999-12-01 | 6.28 | 6000 | 5319.5 | -680.5 | |
| 7 | 2000-01-04 | 5.88 | 7000 | 5980.7 | -1019.3 | |
| 8 | 2000-02-14 | 6.07 | 8000 | 7173.9 | -826.1 | |
| 9 | 2000-03-01 | 5.89 | 9000 | 7961.2 | -1038.8 | |
| 10 | 2000-04-03 | 6.4 | 10000 | 9650.5 | -349.5 | |
| 11 | 2000-05-08 | 6.56 | 11000 | 10891.8 | -108.2 | |
| 12 | 2000-06-01 | 6.98 | 12000 | 12589.1 | 589.1 | |
| 13 | 2000-07-03 | 7.24 | 13000 | 14058.0 | 1058.0 | |
| 14 | 2000-08-01 | 8.12 | 14000 | 16766.8 | 2766.8 | |
| 15 | 2000-09-01 | 7 | 15000 | 15454.1 | 454.1 | |
| 16 | 2000-10-09 | 6.57 | 16000 | 15504.8 | -495.2 | |
| 17 | 2000-11-01 | 6.6 | 17000 | 16575.6 | -424.4 | |
| 18 | 2000-12-01 | 7.27 | 18000 | 19258.2 | 1258.2 | |
| 19 | 2001-01-02 | 7.41 | 19000 | 20629.1 | 1629.1 | |
| 20 | 2001-02-05 | 7.57 | 20000 | 22074.5 | 2074.5 | |
| 21 | 2001-03-01 | 7.3 | 21000 | 22287.2 | 1287.2 | |
| 22 | 2001-04-02 | 7.85 | 22000 | 24966.4 | 2966.4 | |
| 23 | 2001-05-08 | 7.53 | 23000 | 24948.6 | 1948.6 | |
| 24 | 2001-06-01 | 7.59 | 24000 | 26147.4 | 2147.4 | |
| 25 | 2001-07-02 | 7.72 | 25000 | 27595.3 | 2595.3 | |
| 26 | 2001-08-01 | 6.75 | 26000 | 25128.0 | -872.0 | |
| 27 | 2001-09-03 | 6.37 | 27000 | 24713.4 | -2286.6 | |
| 28 | 2001-10-08 | 6 | 28000 | 24277.9 | -3722.1 | |
| 29 | 2001-11-01 | 6.24 | 29000 | 26249.0 | -2751.0 | |
| 30 | 2001-12-03 | 6.31 | 30000 | 27543.5 | -2456.5 | |
| 31 | 2002-01-04 | 5.91 | 31000 | 26797.5 | -4202.5 | |
| 32 | 2002-02-01 | 4.92 | 32000 | 23308.6 | -8691.4 | |
| 33 | 2002-03-01 | 5.01 | 33000 | 24734.9 | -8265.1 | |
| 34 | 2002-04-01 | 5.51 | 34000 | 28203.5 | -5796.5 | |
| 35 | 2002-05-09 | 6.76 | 35000 | 35601.7 | 601.7 | |
| 36 | 2002-06-03 | 6.21 | 36000 | 33705.1 | -2294.9 | |
| 37 | 2002-07-01 | 7.12 | 37000 | 39644.2 | 2644.2 | |
| 38 | 2002-08-01 | 7.06 | 38000 | 40310.1 | 2310.1 | |
| 39 | 2002-09-02 | 7.28 | 39000 | 42566.3 | 3566.3 | |
| 40 | 2002-10-08 | 6.57 | 40000 | 39414.9 | -585.1 | |
| 41 | 2002-11-01 | 6.62 | 41000 | 40714.8 | -285.2 | |
| 42 | 2002-12-02 | 6.62 | 42000 | 41714.8 | -285.2 | |
| 43 | 2003-01-02 | 6.4 | 43000 | 41328.6 | -1671.4 | |
| 44 | 2003-02-10 | 7.08 | 44000 | 46719.7 | 2719.7 | |
| 45 | 2003-03-03 | 7.65 | 45000 | 51481.0 | 6481.0 | |
| 46 | 2003-04-01 | 8.57 | 46000 | 58672.2 | 12672.2 | |
| 47 | 2003-05-12 | 10.62 | 47000 | 73707.0 | 26707.0 | |
| 48 | 2003-06-02 | 11.88 | 48000 | 83451.9 | 35451.9 | |
| 49 | 2003-07-01 | 11.42 | 49000 | 81220.6 | 32220.6 | |
| 50 | 2003-08-01 | 10.08 | 50000 | 72690.3 | 22690.3 | |
| 51 | 2003-09-01 | 11.06 | 51000 | 80757.5 | 29757.5 | |
| 52 | 2003-10-08 | 10.08 | 52000 | 74601.7 | 22601.7 | |
| 53 | 2003-11-03 | 10.52 | 53000 | 78858.2 | 25858.2 | |
| 54 | 2003-12-01 | 9.64 | 54000 | 73261.7 | 19261.7 | |
| 55 | 2004-01-02 | 9.93 | 55000 | 76465.6 | 21465.6 | |
| 56 | 2004-02-02 | 10.47 | 56000 | 81623.8 | 25623.8 | |
| 57 | 2004-03-01 | 11.65 | 57000 | 91823.1 | 34823.1 | |
| 58 | 2004-04-01 | 11.04 | 58000 | 88015.2 | 30015.2 | |
| 59 | 2004-05-10 | 8.25 | 59000 | 66772.2 | 7772.2 | |
| 60 | 2004-06-01 | 7.96 | 60000 | 65425.1 | 5425.1 | |
| 61 | 2004-07-01 | 6.31 | 61000 | 52863.3 | -8136.7 | |
| 62 | 2004-08-02 | 5.23 | 62000 | 44815.4 | -17184.6 | |
| 63 | 2004-09-01 | 4.84 | 63000 | 42473.5 | -20526.5 | |
| 64 | 2004-10-08 | 4.8 | 64000 | 43122.5 | -20877.5 | |
| 65 | 2004-11-01 | 3.55 | 65000 | 32892.7 | -32107.3 | |
| 66 | 2004-12-01 | 3.5 | 66000 | 33429.4 | -32570.6 | |
| 67 | 2005-01-04 | 3.05 | 67000 | 30131.4 | -36868.6 | |
| 68 | 2005-02-01 | 2.97 | 68000 | 30341.0 | -37659.0 | |
| 69 | 2005-03-01 | 3.37 | 69000 | 35427.4 | -33572.6 | |
| 70 | 2005-04-01 | 2.78 | 70000 | 30224.9 | -39775.1 | |
| 71 | 2005-05-09 | 2.46 | 71000 | 27745.8 | -43254.2 | |
| 72 | 2005-06-01 | 2.71 | 72000 | 31565.5 | -40434.5 | |
| 73 | 2005-07-01 | 3.03 | 73000 | 36292.8 | -36707.2 | |
| 74 | 2005-08-01 | 2.91 | 74000 | 35855.5 | -38144.5 | |
| 75 | 2005-09-01 | 3.65 | 75000 | 45973.3 | -29026.7 | |
| 76 | 2005-10-10 | 4.55 | 76000 | 58309.2 | -17690.8 | |
| 77 | 2005-11-01 | 4.34 | 77000 | 56618.0 | -20382.0 | |
| 78 | 2005-12-01 | 4.35 | 78000 | 57748.5 | -20251.5 | |
| 79 | 2006-01-04 | 4.49 | 79000 | 60607.1 | -18392.9 | |
| 80 | 2006-02-06 | 5.65 | 80000 | 77265.0 | -2735.0 | |
| 81 | 2006-03-01 | 5.98 | 81000 | 82777.8 | 1777.8 | |
| 82 | 2006-04-03 | 5.28 | 82000 | 74088.1 | -7911.9 | |
| 83 | 2006-05-08 | 5.89 | 83000 | 83647.5 | 647.5 | |
| 84 | 2006-06-01 | 7.54 | 84000 | 108080.2 | 24080.2 | |
| 85 | 2006-07-03 | 7.36 | 85000 | 106500.1 | 21500.1 | |
| 86 | 2006-08-01 | 6.45 | 86000 | 94332.3 | 8332.3 | |
| 87 | 2006-09-01 | 5.94 | 87000 | 87873.4 | 873.4 | |
| 88 | 2006-10-09 | 5.99 | 88000 | 89613.1 | 1613.1 | |
| 89 | 2006-11-01 | 6.21 | 89000 | 93904.4 | 4904.4 | |
| 90 | 2006-12-01 | 7.4 | 90000 | 112899.0 | 22899.0 | |
| 91 | 2007-01-04 | 9 | 91000 | 138309.5 | 47309.5 | |
| 92 | 2007-02-01 | 12.59 | 92000 | 194479.7 | 102479.7 | |
| 93 | 2007-03-01 | 15.68 | 93000 | 243211.4 | 150211.4 | |
| 94 | 2007-04-02 | 15.38 | 94000 | 239558.1 | 145558.1 | |
| 95 | 2007-05-08 | 17.76 | 95000 | 277628.9 | 182628.9 | |
| 96 | 2007-06-01 | 16.15 | 96000 | 253461.0 | 157461.0 | |
| 97 | 2007-07-02 | 12.53 | 97000 | 197648.0 | 100648.0 | |
| 98 | 2007-08-01 | 15.35 | 98000 | 243130.7 | 145130.7 | |
| 99 | 2007-09-03 | 20.71 | 99000 | 329028.4 | 230028.4 | |
| 100 | 2007-10-08 | 24.23 | 100000 | 385952.1 | 285952.1 | |
| 101 | 2007-11-01 | 19.05 | 101000 | 304441.5 | 203441.5 | |
| 102 | 2007-12-03 | 19.2 | 102000 | 307838.7 | 205838.7 | |
| 103 | 2008-01-02 | 23.88 | 103000 | 383874.4 | 280874.4 | |
| 104 | 2008-02-01 | 18.42 | 104000 | 297104.1 | 193104.1 | |
| 105 | 2008-03-03 | 19.35 | 105000 | 313104.5 | 208104.5 | |
| 106 | 2008-04-01 | 10.85 | 106000 | 176565.0 | 70565.0 | |
| 107 | 2008-05-05 | 12.12 | 107000 | 198232.1 | 91232.1 | |
| 108 | 2008-06-02 | 9.64 | 108000 | 158669.8 | 50669.8 | |
| 109 | 2008-07-01 | 6.45 | 109000 | 107163.9 | -1836.1 | |
| 110 | 2008-08-01 | 7.28 | 110000 | 121954.0 | 11954.0 | |
| 111 | 2008-09-01 | 5.23 | 111000 | 88612.5 | -22387.5 | |
| 112 | 2008-10-06 | 5.36 | 112000 | 91815.1 | -20184.9 | |
| 113 | 2008-11-03 | 4.03 | 113000 | 70032.7 | -42967.3 | |
| 114 | 2008-12-01 | 6.53 | 114000 | 114477.2 | 477.2 | |
| 115 | 2009-01-05 | 6.36 | 115000 | 112497.0 | -2503.0 | |
| 116 | 2009-02-02 | 6.93 | 116000 | 123579.2 | 7579.2 | |
| 117 | 2009-03-02 | 7.26 | 117000 | 130464.0 | 13464.0 | |
| 118 | 2009-04-01 | 7.92 | 118000 | 143324.3 | 25324.3 | |
| 119 | 2009-05-04 | 10.63 | 119000 | 193365.9 | 74365.9 | |
| 120 | 2009-06-01 | 10.36 | 120000 | 189454.4 | 69454.4 | |
| 121 | 2009-07-01 | 11.52 | 121000 | 211667.4 | 90667.4 | |
| 122 | 2009-08-03 | 13.51 | 122000 | 249231.5 | 127231.5 | |
| 123 | 2009-09-01 | 10.16 | 123000 | 188431.0 | 65431.0 | |
| 124 | 2009-10-09 | 11.52 | 124000 | 214654.0 | 90654.0 | |
| 125 | 2009-11-02 | 13.05 | 125000 | 244162.7 | 119162.7 | |
| 126 | 2009-12-01 | 13.35 | 126000 | 250775.7 | 124775.7 | |
| 127 | 2010-01-04 | 17.81 | 127000 | 335555.4 | 208555.4 | |
| 128 | 2010-02-01 | 15.14 | 128000 | 286250.4 | 158250.4 | |
| 129 | 2010-03-01 | 16.72 | 129000 | 317123.3 | 188123.3 | |
| 130 | 2010-04-01 | 15.04 | 130000 | 286259.2 | 156259.2 | |
| 131 | 2010-05-04 | 11.55 | 131000 | 220833.4 | 89833.4 | |
| 132 | 2010-06-01 | 11.43 | 132000 | 219539.0 | 87539.0 | |
| 133 | 2010-07-01 | 11.81 | 133000 | 227837.7 | 94837.7 | |
| 134 | 2010-08-02 | 14.19 | 134000 | 274752.6 | 140752.6 | |
| 135 | 2010-09-01 | 12.96 | 135000 | 251936.8 | 116936.8 | |
| 136 | 2010-10-08 | 13.24 | 136000 | 258379.9 | 122379.9 | |
| 137 | 2010-11-01 | 15.09 | 137000 | 295482.8 | 158482.8 | |
| 138 | 2010-12-01 | 14.19 | 138000 | 278859.6 | 140859.6 | |
| 139 | 2011-01-04 | 12.87 | 139000 | 253919.1 | 114919.1 | |
| 140 | 2011-02-01 | 12.21 | 140000 | 241897.7 | 101897.7 | |
| 141 | 2011-03-01 | 13.77 | 141000 | 273803.5 | 132803.5 | |
| 142 | 2011-04-01 | 12.32 | 142000 | 245971.6 | 103971.6 | |
| 143 | 2011-05-03 | 11.27 | 143000 | 226008.1 | 83008.1 | |
| 144 | 2011-06-01 | 12.06 | 144000 | 242850.7 | 98850.7 | |
| 145 | 2011-07-01 | 11.03 | 145000 | 223109.8 | 78109.8 | |
| 146 | 2011-08-01 | 12.53 | 146000 | 254451.1 | 108451.1 | |
| 147 | 2011-09-01 | 13.47 | 147000 | 274540.0 | 127540.0 | |
| 148 | 2011-10-10 | 11.42 | 148000 | 233757.7 | 85757.7 | |
| 149 | 2011-11-01 | 10.93 | 149000 | 224727.8 | 75727.8 | |
| 150 | 2011-12-01 | 10.21 | 150000 | 210924.2 | 60924.2 | |
| 151 | 2012-01-05 | 9.42 | 151000 | 195603.9 | 44603.9 | |
| 152 | 2012-02-01 | 9.92 | 152000 | 206986.3 | 54986.3 | |
| 153 | 2012-03-01 | 10.73 | 153000 | 224887.4 | 71887.4 | |
| 154 | 2012-04-05 | 10.69 | 154000 | 225049.0 | 71049.0 | |
| 155 | 2012-05-02 | 11.66 | 155000 | 246469.7 | 91469.7 | |
| 156 | 2012-06-01 | 12.08 | 156000 | 256347.7 | 100347.7 | |
| 157 | 2012-07-02 | 11.2 | 157000 | 238673.4 | 81673.4 | |
| 158 | 2012-08-01 | 10.03 | 158000 | 214740.5 | 56740.5 | |
| 159 | 2012-09-03 | 8.58 | 159000 | 184696.3 | 25696.3 | |
| 160 | 2012-10-08 | 7.65 | 160000 | 165676.8 | 5676.8 | |
| 161 | 2012-11-01 | 7.58 | 161000 | 165160.8 | 4160.8 | |
| 162 | 2012-12-03 | 5.91 | 162000 | 129773.1 | -32226.9 | |
| 163 | 2013-01-04 | 7.83 | 163000 | 172932.9 | 9932.9 | |
| 164 | 2013-02-01 | 8.22 | 164000 | 182546.4 | 18546.4 | |
| 165 | 2013-03-01 | 8.14 | 165000 | 181769.8 | 16769.8 | |
| 166 | 2013-04-01 | 7.04 | 166000 | 158206.3 | -7793.7 | |
| 167 | 2013-05-02 | 7.17 | 167000 | 162127.7 | -4872.3 | |
| 168 | 2013-06-03 | 8.73 | 168000 | 198402.4 | 30402.4 | |
| 169 | 2013-07-01 | 5.91 | 169000 | 135313.6 | -33686.4 | |
| 170 | 2013-08-01 | 5.82 | 170000 | 134253.0 | -35747.0 | |
| 171 | 2013-09-02 | 6.68 | 171000 | 155091.1 | -15908.9 | |
| 172 | 2013-10-08 | 6.35 | 172000 | 148429.4 | -23570.6 | |
| 173 | 2013-11-01 | 6.45 | 173000 | 151766.9 | -21233.1 | |
| 174 | 2013-12-02 | 6.08 | 174000 | 144060.9 | -29939.1 | |
| 175 | 2014-01-02 | 5.87 | 175000 | 140085.1 | -34914.9 | |
| 176 | 2014-02-07 | 5.68 | 176000 | 136550.8 | -39449.2 | |
| 177 | 2014-03-03 | 6.26 | 177000 | 151494.4 | -25505.6 | |
| 178 | 2014-04-01 | 6.29 | 178000 | 153220.4 | -24779.6 | |
| 179 | 2014-05-05 | 6.11 | 179000 | 149835.7 | -29164.3 | |
| 180 | 2014-06-03 | 5.79 | 180000 | 142988.4 | -37011.6 | |
| 181 | 2014-07-01 | 5.94 | 181000 | 147692.7 | -33307.3 | |
| 182 | 2014-08-01 | 6.93 | 182000 | 173308.2 | -8691.8 | |
| 183 | 2014-09-01 | 8.11 | 183000 | 203818.1 | 20818.1 | |
| 184 | 2014-10-08 | 7.95 | 184000 | 200797.0 | 16797.0 | |
| 185 | 2014-11-03 | 9.73 | 185000 | 246755.3 | 61755.3 | |
| 186 | 2014-12-01 | 9.68 | 186000 | 246487.3 | 60487.3 | |
| 187 | 2015-01-05 | 10.91 | 187000 | 278807.5 | 91807.5 | |
| 188 | 2015-02-02 | 10.64 | 188000 | 272907.6 | 84907.6 | |
| 189 | 2015-03-02 | 11.35 | 189000 | 292118.5 | 103118.5 | |
| 190 | 2015-04-02 | 12.75 | 190000 | 329150.8 | 139150.8 | |
| 191 | 2015-05-04 | 15.92 | 191000 | 411986.7 | 220986.7 | |
| 192 | 2015-06-01 | 15.29 | 192000 | 396683.2 | 204683.2 | |
| 193 | 2015-07-01 | 14.29 | 193000 | 371739.2 | 178739.2 | |
| 194 | 2015-08-03 | 9.13 | 194000 | 238507.3 | 44507.3 | |
| 195 | 2015-09-01 | 9.09 | 195000 | 238462.4 | 43462.4 | |
| 196 | 2015-10-08 | 9.73 | 196000 | 256251.8 | 60251.8 | |
| 197 | 2015-11-02 | 10.57 | 197000 | 279374.2 | 82374.2 | |
| 198 | 2015-12-01 | 11.97 | 198000 | 317377.4 | 119377.4 | |
| 199 | 2016-01-04 | 11.11 | 199000 | 295575.1 | 96575.1 | |
| 200 | 2016-02-01 | 8.44 | 200000 | 225541.3 | 25541.3 | |
| 201 | 2016-03-01 | 8.62 | 201000 | 231351.4 | 30351.4 | |
| 202 | 2016-04-01 | 10.37 | 202000 | 279319.5 | 77319.5 | |
| 203 | 2016-05-03 | 10.01 | 203000 | 270622.8 | 67622.8 | |
| 204 | 2016-06-01 | 11.21 | 204000 | 304065.0 | 100065.0 | |
| 205 | 2016-07-01 | 8.43 | 205000 | 229659.1 | 24659.1 | |
| 206 | 2016-08-01 | 7.68 | 206000 | 210226.8 | 4226.8 | |
| 207 | 2016-09-01 | 7.89 | 207000 | 216975.2 | 9975.2 | |
| 208 | 2016-10-10 | 8.02 | 208000 | 221550.2 | 13550.2 | |
| 209 | 2016-11-01 | 8.62 | 209000 | 239125.0 | 30125.0 | |
| 210 | 2016-12-01 | 9.52 | 210000 | 265091.6 | 55091.6 | |
| 211 | 2017-01-03 | 9.77 | 211000 | 273053.1 | 62053.1 | |
| 212 | 2017-02-03 | 9.85 | 212000 | 276288.9 | 64288.9 | |
| 213 | 2017-03-01 | 11.05 | 213000 | 310948.5 | 97948.5 | |
| 214 | 2017-04-05 | 12.26 | 214000 | 345998.1 | 131998.1 | |
| 215 | 2017-05-02 | 9.31 | 215000 | 263744.0 | 48744.0 | |
| 216 | 2017-06-01 | 7.63 | 216000 | 217151.1 | 1151.1 | |
| 217 | 2017-07-03 | 8.61 | 217000 | 246042.1 | 29042.1 | |
| 218 | 2017-08-01 | 8.16 | 218000 | 234182.8 | 16182.8 | |
| 219 | 2017-09-01 | 9.1 | 219000 | 262159.7 | 43159.7 | |
| 220 | 2017-11-23 | 8.34 | 220000 | 241265.0 | 21265.0 | |
| 221 | 2017-12-01 | 7.55 | 221000 | 219411.4 | -1588.6 | |
| 222 | 2018-01-02 | 7.38 | 222000 | 215471.0 | -6529.0 | |
| 223 | 2018-02-01 | 6.89 | 223000 | 202164.7 | -20835.3 | |
| 224 | 2018-03-01 | 6.74 | 224000 | 198763.4 | -25236.6 | |
| 225 | 2018-04-02 | 6.63 | 225000 | 196519.5 | -28480.5 | |
| 226 | 2018-05-02 | 6 | 226000 | 178845.7 | -47154.3 | |
| 227 | 2018-06-01 | 6.84 | 227000 | 204884.1 | -22115.9 | |
| 228 | 2018-07-02 | 6.26 | 228000 | 188510.9 | -39489.1 | |
| 229 | 2018-08-01 | 6.05 | 229000 | 183187.0 | -45813.0 | |
| 230 | 2018-09-03 | 5.27 | 230000 | 160569.5 | -69430.5 | |
| 231 | 2018-10-08 | 5.24 | 231000 | 160655.5 | -70344.5 | |
| 232 | 2018-11-01 | 5.78 | 232000 | 178211.6 | -53788.4 | |
| 233 | 2018-12-03 | 5.82 | 233000 | 180444.9 | -52555.1 | |
| 234 | 2019-01-02 | 5.17 | 234000 | 161292.1 | -72707.9 | |
| 235 | 2019-02-01 | 5.5 | 235000 | 172587.3 | -62412.7 | |
| 236 | 2019-03-01 | 6.23 | 236000 | 196494.4 | -39505.6 | |
| 237 | 2019-04-01 | 8.08 | 237000 | 255843.4 | 18843.4 | |
| 238 | 2019-05-06 | 7.29 | 238000 | 231829.0 | -6171.0 | |
| 239 | 2019-06-03 | 7.19 | 239000 | 229648.9 | -9351.1 | |
| 240 | 2019-07-01 | 7.07 | 240000 | 226816.1 | -13183.9 | |
| 241 | 2019-08-01 | 6.29 | 241000 | 202792.6 | -38207.4 | |
| 242 | 2019-09-02 | 6.2 | 242000 | 200890.9 | -41109.1 | |
| 243 | 2019-10-08 | 5.81 | 243000 | 189254.2 | -53745.8 | |
| 244 | 2019-11-01 | 5.56 | 244000 | 182110.8 | -61889.2 | |
| 245 | 2019-12-02 | 5.91 | 245000 | 194574.6 | -50425.4 | |
| 246 | 2020-01-02 | 8.43 | 246000 | 278540.4 | 32540.4 | |
| 247 | 2020-02-03 | 6.33 | 247000 | 210153.1 | -36846.9 | |
| 248 | 2020-03-02 | 7.14 | 248000 | 238044.7 | -9955.3 | |
| 249 | 2020-04-01 | 7.08 | 249000 | 237044.4 | -11955.6 | |
| 250 | 2020-05-06 | 5.09 | 250000 | 171417.5 | -78582.5 | |
| 251 | 2020-06-01 | 5.69 | 251000 | 192623.9 | -58376.1 | |
| 252 | 2020-07-01 | 5.6 | 252000 | 190577.1 | -61422.9 | |
| 253 | 2020-08-03 | 6.21 | 253000 | 212336.4 | -40663.6 | |
| 254 | 2020-09-01 | 6.66 | 254000 | 228723.1 | -25276.9 | |
| 255 | 2020-10-09 | 6.27 | 255000 | 216329.4 | -38670.6 | |
| 256 | 2020-11-02 | 6.12 | 256000 | 212154.0 | -43846.0 | |
| 257 | 2020-12-01 | 6.9 | 257000 | 240193.3 | -16806.7 | |
| 258 | 2021-01-04 | 9.22 | 258000 | 321953.9 | 63953.9 | |
| 259 | 2021-02-01 | 6.41 | 259000 | 224831.3 | -34168.7 | |
| 260 | 2021-03-01 | 6.38 | 260000 | 224779.0 | -35221.0 | |
| 261 | 2021-04-01 | 6.84 | 261000 | 241985.7 | -19014.3 | |
| 262 | 2021-05-06 | 6.38 | 262000 | 226711.8 | -35288.2 | |
| 263 | 2021-06-01 | 6.17 | 263000 | 220249.5 | -42750.5 | |
| 264 | 2021-07-01 | 6.08 | 264000 | 218036.8 | -45963.2 | |
| 265 | 2021-08-02 | 5.38 | 265000 | 193933.9 | -71066.1 | |
| 266 | 2021-09-01 | 5.94 | 266000 | 215120.3 | -50879.7 | |
| 267 | 2021-10-08 | 6.09 | 267000 | 221552.6 | -45447.4 | |
| 268 | 2021-11-01 | 5.6 | 268000 | 204726.5 | -63273.5 | |
| 269 | 2021-12-01 | 6.11 | 269000 | 224371.3 | -44628.7 | |
| 270 | 2022-01-04 | 5.96 | 270000 | 219863.0 | -50137.0 | |
| 271 | 2022-02-07 | 5.68 | 271000 | 210533.9 | -60466.1 | |
| 272 | 2022-03-01 | 5.6 | 272000 | 208568.6 | -63431.4 | |
| 273 | 2022-04-01 | 5.3 | 273000 | 198395.3 | -74604.7 | |
| 274 | 2022-05-05 | 4.7 | 274000 | 176935.4 | -97064.6 | |
| 275 | 2022-06-01 | 4.99 | 275000 | 188852.7 | -86147.3 | |
| 276 | 2022-07-01 | 4.85 | 276000 | 184554.2 | -91445.8 | |
| 277 | 2022-08-01 | 4.79 | 277000 | 183271.1 | -93728.9 | |
| 278 | 2022-09-01 | 4.7 | 278000 | 180827.6 | -97172.4 | |
| 279 | 2022-10-10 | 4.39 | 279000 | 169900.7 | -109099.3 | |
| 280 | 2022-11-01 | 4.45 | 280000 | 173222.8 | -106777.2 | |
| 281 | 2022-12-01 | 5.17 | 281000 | 202249.8 | -78750.2 | |
| 282 | 2023-01-03 | 4.84 | 282000 | 190340.3 | -91659.7 | |
| 283 | 2023-02-01 | 5.06 | 283000 | 199992.1 | -83007.9 | |
| 284 | 2023-03-01 | 5.06 | 284000 | 200992.1 | -83007.9 | |
| 285 | 2023-04-03 | 4.84 | 285000 | 193253.3 | -91746.7 | |
| 286 | 2023-05-04 | 5.24 | 286000 | 210224.7 | -75775.3 | |
| 287 | 2023-06-01 | 4.87 | 287000 | 196380.5 | -90619.5 | |
| 288 | 2023-07-03 | 4.76 | 288000 | 192944.8 | -95055.2 | |
| 289 | 2023-08-01 | 4.94 | 289000 | 201241.1 | -87758.9 | |
| 290 | 2023-09-01 | 4.63 | 290000 | 189612.6 | -100387.4 | |
| 291 | 2023-10-09 | 4.6 | 291000 | 189384.0 | -101616.0 | |
| 292 | 2023-11-01 | 4.52 | 292000 | 187090.4 | -104909.6 | |
| 293 | 2023-12-01 | 4.51 | 293000 | 187676.5 | -105323.5 | |
| 294 | 2024-01-02 | 4.57 | 294000 | 191173.3 | -102826.7 | |
| 295 | 2024-02-01 | 4.31 | 295000 | 181296.9 | -113703.1 | |
| 296 | 2024-03-01 | 4.61 | 296000 | 194916.1 | -101083.9 | |
| 297 | 2024-04-01 | 4.43 | 297000 | 188305.5 | -108694.5 | |
| 298 | 2024-05-06 | 4.6 | 298000 | 196531.7 | -101468.3 | |
| 299 | 2024-06-03 | 4.33 | 299000 | 185996.2 | -113003.8 | |
| 300 | 2024-07-01 | 4.16 | 300000 | 179693.8 | -120306.2 | |
| 301 | 2024-08-01 | 4.34 | 301000 | 188469.0 | -112531.0 | |
| 302 | 2024-09-02 | 4.1 | 302000 | 179046.7 | -122953.3 | |
| 303 | 2024-10-08 | 4.85 | 303000 | 212799.2 | -90200.8 | |
| 304 | 2024-11-01 | 4.7 | 304000 | 207217.8 | -96782.2 | |
| 305 | 2024-12-02 | 4.96 | 305000 | 219680.9 | -85319.1 | |
| 306 | 2025-01-02 | 4.37 | 306000 | 194549.5 | -111450.5 | |
| 307 | 2025-02-05 | 4.36 | 307000 | 195104.3 | -111895.7 | |
| 308 | 2025-03-03 | 4.27 | 308000 | 192076.9 | -115923.1 | |
| 309 | 2025-04-01 | 4.36 | 309000 | 197125.4 | -111874.6 | |
| 310 | 2025-05-06 | 4.39 | 310000 | 199481.7 | -110518.3 | |
| 311 | 2025-06-03 | 4.45 | 311000 | 203208.1 | -107791.9 | |
| 312 | 2025-07-01 | 4.46 | 312000 | 204664.8 | -107335.2 | |
| 313 | 2025-08-01 | 4.61 | 313000 | 212548.1 | -100451.9 | |
| 314 | 2025-09-01 | 4.67 | 314000 | 216314.5 | -97685.5 | |
| 315 | 2025-10-09 | 4.58 | 315000 | 213145.7 | -101854.3 | |
| 316 | 2025-11-03 | 4.67 | 316000 | 218334.1 | -97665.9 | |
| 317 | 2025-12-01 | 4.59 | 317000 | 215593.9 | -101406.1 | |
| 318 | 2026-01-16 | 4.56 | 318000 | 215184.8 | -102815.2 |