dca calculator 00094 stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	1988-12-30	0.52	1000	1000.0	0.0
2	1989-01-02	0.52	2000	2000.0	0.0
3	1989-02-01	0.6	3000	3307.7	307.7
4	1989-03-01	0.71	4000	4914.1	914.1
5	1989-04-03	0.63	5000	5360.4	360.4
6	1989-05-01	0.71	6000	7041.1	1041.1
7	1989-06-01	0.58	7000	6751.9	-248.1
8	1989-07-03	0.4	8000	5656.5	-2343.5
9	1989-08-01	0.48	9000	7787.8	-1212.2
10	1989-09-01	0.47	10000	8625.5	-1374.5
11	1989-10-02	0.47	11000	9625.5	-1374.5
12	1989-11-01	0.54	12000	12059.1	59.1
13	1989-12-01	0.47	13000	11495.9	-1504.1
14	1990-01-02	0.45	14000	12006.7	-1993.3
15	1990-02-01	0.43	15000	12473.1	-2526.9
16	1990-03-01	0.58	16000	17824.1	1824.1
17	1990-04-02	59.626	17000	1833382.5	1816382.5
18	1990-05-01	69.243	18000	2130086.4	2112086.4
19	1990-06-01	74.372	19000	2288867.2	2269867.2
20	1990-07-02	98.094	20000	3019933.7	2999933.7
21	1990-08-01	111.557	21000	3435407.2	3414407.2
22	1990-09-03	82.065	22000	2528198.6	2506198.6
23	1990-10-01	87.194	23000	2687209.1	2664209.1
24	1990-11-01	76.936	24000	2372070.5	2348070.5
25	1990-12-03	74.372	25000	2294017.9	2269017.9
26	1991-01-02	72.448	26000	2235671.8	2209671.8
27	1991-02-01	84.63	27000	2612595.9	2585595.9
28	1991-03-01	96.811	28000	2989633.1	2961633.1
29	1991-04-02	107.069	29000	3307411.8	3278411.8
30	1991-05-01	96.17	30000	2971736.5	2941736.5
31	1991-06-03	105.146	31000	3250102.7	3219102.7
32	1991-07-01	117.328	32000	3627653.0	3595653.0
33	1991-08-01	137.844	33000	4262985.2	4229985.2
34	1991-09-02	147.461	34000	4561402.0	4527402.0
35	1991-10-01	145.858	35000	4512816.5	4477816.5
36	1991-11-01	142.652	36000	4414623.6	4378623.6
37	1991-12-02	126.304	37000	3909705.2	3872705.2
38	1992-01-02	125.021	38000	3870990.3	3832990.3
39	1992-02-03	133.035	39000	4120125.5	4081125.5
40	1992-03-02	173.106	40000	5362133.9	5322133.9
41	1992-04-01	157.078	41000	4866650.4	4825650.4
42	1992-05-01	198.752	42000	6158810.1	6116810.1
43	1992-06-01	182.723	43000	5663112.9	5620112.9
44	1992-07-01	174.709	44000	5415735.9	5371735.9
45	1992-08-03	125.021	45000	3876477.0	3831477.0
46	1992-09-01	124.38	46000	3857601.8	3811601.8
47	1992-10-01	103.223	47000	3202424.9	3155424.9
48	1992-11-02	105.146	48000	3263084.7	3215084.7
49	1992-12-01	85.271	49000	2647287.0	2598287.0
50	1993-01-04	82.065	50000	2548754.9	2498754.9
51	1993-02-01	96.811	51000	3007732.6	2956732.6
52	1993-03-01	117.969	52000	3666071.2	3614071.2
53	1993-04-01	111.557	53000	3467808.3	3414808.3
54	1993-05-03	116.041	54000	3608195.8	3554195.8
55	1993-06-01	119.247	55000	3708883.6	3653883.6
56	1993-07-01	115.4	56000	3590232.2	3534232.2
57	1993-08-02	108.989	57000	3391778.3	3334778.3
58	1993-09-01	114.763	58000	3572467.3	3514467.3
59	1993-10-04	98.731	59000	3074405.8	3015405.8
60	1993-11-01	101.295	60000	3155246.8	3095246.8
61	1993-12-01	98.09	61000	3056413.9	2995413.9
62	1994-01-03	103.86	62000	3237203.0	3175203.0
63	1994-02-01	103.86	63000	3238203.0	3175203.0
64	1994-03-01	104.501	64000	3259188.4	3195188.4
65	1994-04-06	83.344	65000	2600341.6	2535341.6
66	1994-05-02	74.372	66000	2321414.3	2255414.3
67	1994-06-01	69.243	67000	2162320.0	2095320.0
68	1994-07-01	67.96	68000	2123254.5	2055254.5
69	1994-08-01	67.96	69000	2124254.5	2055254.5
70	1994-09-01	65.396	70000	2045110.4	1975110.4
71	1994-10-03	63.468	71000	1985816.6	1914816.6
72	1994-11-01	56.42	72000	1766295.5	1694295.5
73	1994-12-01	44.238	73000	1385923.4	1312923.4
74	1995-01-03	38.468	74000	1206156.3	1132156.3
75	1995-02-03	35.904	75000	1126762.6	1051762.6
76	1995-03-01	37.827	76000	1188111.4	1112111.4
77	1995-04-03	33.98	77000	1068280.7	991280.7
78	1995-05-01	32.057	78000	1008824.4	930824.4
79	1995-06-01	32.057	79000	1009824.4	930824.4
80	1995-07-03	37.186	80000	1172392.5	1092392.5
81	1995-08-01	40.391	81000	1274439.1	1193439.1
82	1995-09-01	32.057	82000	1012480.1	930480.1
83	1995-10-02	32.698	83000	1033725.3	950725.3
84	1995-11-02	35.904	84000	1136080.9	1052080.9
85	1995-12-01	35.904	85000	1137080.9	1052080.9
86	1996-01-02	30.454	86000	965479.2	879479.2
87	1996-02-01	28.851	87000	915659.5	828659.5
88	1996-03-01	29.813	88000	947191.0	859191.0
89	1996-04-01	25.004	89000	795403.9	706403.9
90	1996-05-01	27.248	90000	867787.9	777787.9
91	1996-06-03	25.325	91000	807544.7	716544.7
92	1996-07-01	25.004	92000	798308.9	706308.9
93	1996-08-01	20.837	93000	666268.0	573268.0
94	1996-09-02	20.516	94000	657004.0	563004.0
95	1996-10-01	21.157	95000	678531.3	583531.3
96	1996-11-01	21.157	96000	679531.3	583531.3
97	1996-12-02	21.478	97000	690841.4	593841.4
98	1997-01-02	20.196	98000	650605.8	552605.8
99	1997-02-03	25.004	99000	806493.5	707493.5
100	1997-03-03	24.043	100000	776496.8	676496.8
101	1997-04-01	26.287	101000	849969.5	748969.5
102	1997-05-01	31.095	102000	1006432.4	904432.4
103	1997-06-02	38.468	103000	1246069.6	1143069.6
104	1997-07-03	35.262	104000	1143219.7	1039219.7
105	1997-08-01	57.702	105000	1871740.8	1766740.8
106	1997-09-01	44.238	106000	1435994.8	1329994.8
107	1997-10-03	41.033	107000	1332958.4	1225958.4
108	1997-11-03	21.799	108000	709141.2	601141.2
109	1997-12-01	21.478	109000	699698.8	590698.8
110	1998-01-02	20.196	110000	658934.5	548934.5
111	1998-02-02	15.259	111000	498855.1	387855.1
112	1998-03-02	19.875	112000	650763.8	538763.8
113	1998-04-01	18.272	113000	599277.0	486277.0
114	1998-05-01	14.682	114000	482533.8	368533.8
115	1998-06-01	15.387	115000	506704.1	391704.1
116	1998-07-02	9.617	116000	317694.2	201694.2
117	1998-08-03	10.579	117000	350473.5	233473.5
118	1998-09-01	9.537	118000	316952.9	198952.9
119	1998-10-05	11.54	119000	384520.6	265520.6
120	1998-11-02	13.624	120000	454960.9	334960.9
121	1998-12-01	12.021	121000	402430.2	281430.2
122	1999-01-04	10.979	122000	368546.9	246546.9
123	1999-02-01	9.617	123000	323826.8	200826.8
124	1999-03-01	10.499	124000	354525.8	230525.8
125	1999-04-01	9.457	125000	320340.0	195340.0
126	1999-05-03	20.837	126000	706818.4	580818.4
127	1999-06-01	13.223	127000	449541.5	322541.5
128	1999-07-02	10.018	128000	341581.3	213581.3
129	1999-08-02	8.976	129000	307052.5	178052.5
130	1999-09-01	5.69	130000	195644.5	65644.5
131	1999-10-04	7.854	131000	271051.3	140051.3
132	1999-11-01	6.892	132000	238851.4	106851.4
133	1999-12-01	7.533	133000	262066.2	129066.2
134	2000-01-03	8.174	134000	285366.0	151366.0
135	2000-02-01	15.868	135000	554974.4	419974.4
136	2000-03-01	15.147	136000	530757.9	394757.9
137	2000-04-03	15.227	137000	534561.1	397561.1
138	2000-05-02	11.14	138000	392082.3	254082.3
139	2000-06-01	16.83	139000	593347.0	454347.0
140	2000-07-03	16.269	140000	574568.8	434568.8
141	2000-08-01	15.548	141000	550105.4	409105.4
142	2000-09-01	12.422	142000	440504.0	298504.0
143	2000-10-03	10.819	143000	384659.1	241659.1
144	2000-11-01	7.694	144000	274552.7	130552.7
145	2000-12-01	8.014	145000	286971.6	141971.6
146	2001-01-02	7.293	146000	262153.5	116153.5
147	2001-02-01	6.892	147000	248739.2	101739.2
148	2001-03-01	6.572	148000	238190.1	90190.1
149	2001-04-02	5.61	149000	204324.1	55324.1
150	2001-05-02	4.648	150000	170286.7	20286.7
151	2001-06-01	5.85	151000	215323.9	64323.9
152	2001-07-03	4.809	152000	178007.3	26007.3
153	2001-08-01	5.85	153000	217540.4	64540.4
154	2001-09-03	5.61	154000	209615.6	55615.6
155	2001-10-03	4.328	155000	162714.2	7714.2
156	2001-11-01	3.927	156000	148638.3	-7361.7
157	2001-12-03	4.568	157000	173900.3	16900.3
158	2002-01-02	4.648	158000	177945.9	19945.9
159	2002-02-01	4.488	159000	172820.4	13820.4
160	2002-03-01	4.568	160000	176901.0	16901.0
161	2002-04-02	6.491	161000	252371.3	91371.3
162	2002-05-02	7.373	162000	287663.6	125663.6
163	2002-06-03	6.972	163000	273018.3	110018.3
164	2002-07-02	5.37	164000	211285.2	47285.2
165	2002-08-01	2.565	165000	101921.1	-63078.9
166	2002-09-02	2.404	166000	96523.7	-69476.3
167	2002-10-02	1.603	167000	65362.5	-101637.5
168	2002-11-01	1.282	168000	53273.7	-114726.3
169	2002-12-02	0.013	169000	1540.2	-167459.8
170	2003-01-02	0.011	170000	2303.3	-167696.7
171	2003-02-04	0.011	171000	3303.3	-167696.7
172	2003-03-03	0.011	172000	4303.3	-167696.7
173	2003-04-01	0.01	173000	4912.1	-168087.9
174	2003-05-02	0.008	174000	4929.6	-169070.4
175	2003-06-02	0.01	175000	7162.1	-167837.9
176	2003-07-02	0.01	176000	8162.1	-167837.9
177	2003-08-01	0.009	177000	8345.8	-168654.2
178	2003-09-01	0.009	178000	9345.8	-168654.2
179	2003-10-02	0.011	179000	12422.7	-166577.3
180	2003-11-03	0.011	180000	13422.7	-166577.3
181	2003-12-01	0.012	181000	15643.0	-165357.0
182	2004-01-02	0.011	182000	15339.4	-166660.6
183	2004-02-02	0.01	183000	14944.9	-168055.1
184	2004-03-01	0.011	184000	17439.4	-166560.6
185	2004-04-01	0.01	185000	16854.0	-168146.0
186	2004-05-03	0.01	186000	17854.0	-168146.0
187	2004-06-01	0.008	187000	15283.2	-171716.8
188	2004-07-02	0.008	188000	16283.2	-171716.8
189	2004-08-02	0.008	189000	17283.2	-171716.8
190	2004-09-01	0.008	190000	18283.2	-171716.8
191	2004-10-04	0.008	191000	19283.2	-171716.8
192	2004-11-01	0.008	192000	20283.2	-171716.8
193	2004-12-01	0.008	193000	21283.2	-171716.8
194	2005-01-03	0.008	194000	22283.2	-171716.8
195	2005-02-01	0.008	195000	23283.2	-171716.8
196	2005-03-01	0.008	196000	24283.2	-171716.8
197	2005-04-01	0.008	197000	25283.2	-171716.8
198	2005-05-03	-0.179	198000	-564711.1	-762711.1
199	2005-06-01	-0.178	199000	-560556.3	-759556.3
200	2005-07-04	-0.179	200000	-562705.5	-762705.5
201	2005-08-01	-0.179	201000	-561705.5	-762705.5
202	2005-09-01	-0.179	202000	-560705.5	-762705.5
203	2005-10-03	-0.18	203000	-562838.0	-765838.0
204	2005-11-01	-0.181	204000	-564964.8	-768964.8
205	2005-12-01	-0.178	205000	-554600.8	-759600.8
206	2006-01-03	-0.178	206000	-553600.8	-759600.8
207	2006-02-01	-0.18	207000	-558821.0	-765821.0
208	2006-03-01	-0.178	208000	-551611.9	-759611.9
209	2006-04-03	-0.18	209000	-556809.8	-765809.8
210	2006-05-02	-0.182	210000	-561996.5	-771996.5
211	2006-06-01	-0.18	211000	-554820.8	-765820.8
212	2006-07-03	-0.181	212000	-556903.1	-768903.1
213	2006-08-01	-0.182	213000	-558979.9	-771979.9
214	2006-09-01	-0.179	214000	-548766.0	-762766.0
215	2006-10-03	-0.184	215000	-563094.6	-778094.6
216	2006-11-01	-0.185	216000	-565154.9	-781154.9
217	2006-12-01	-0.185	217000	-564154.9	-781154.9
218	2007-01-02	-0.185	218000	-563154.9	-781154.9
219	2007-02-01	-0.185	219000	-562154.9	-781154.9
220	2007-03-01	-0.184	220000	-558116.2	-778116.2
221	2007-04-02	-0.184	221000	-557116.2	-778116.2
222	2007-05-02	-0.182	222000	-550060.6	-772060.6
223	2007-06-01	-0.178	223000	-536971.4	-759971.4
224	2007-07-03	-0.151	224000	-454520.7	-678520.7
225	2007-08-01	-0.128	225000	-384289.0	-609289.0
226	2007-09-03	-0.16	226000	-479361.3	-705361.3
227	2007-10-02	-0.165	227000	-493341.3	-720341.3
228	2007-11-01	-0.148	228000	-441512.2	-669512.2
229	2007-12-03	-0.162	229000	-482276.9	-711276.9
230	2008-01-02	-0.162	230000	-481276.9	-711276.9
231	2008-02-01	-0.174	231000	-515927.0	-746927.0
232	2008-03-03	-0.168	232000	-497136.5	-729136.5
233	2008-04-01	-0.174	233000	-513891.3	-746891.3
234	2008-05-02	-0.175	234000	-515844.7	-749844.7
235	2008-06-02	-0.175	235000	-514844.7	-749844.7
236	2008-07-02	-0.178	236000	-522670.6	-758670.6
237	2008-08-01	-0.178	237000	-521670.6	-758670.6
238	2008-09-01	-0.181	238000	-529462.8	-767462.8
239	2008-10-02	-0.183	239000	-534313.3	-773313.3
240	2008-11-03	-0.183	240000	-533313.3	-773313.3
241	2008-12-01	-0.185	241000	-538141.8	-779141.8
242	2009-01-02	-0.182	242000	-528415.2	-770415.2
243	2009-02-02	-0.183	243000	-530318.6	-773318.6
244	2009-03-02	-0.181	244000	-523522.7	-767522.7
245	2009-04-01	-0.184	245000	-531199.9	-776199.9
246	2009-05-04	-0.184	246000	-530199.9	-776199.9
247	2009-06-01	-0.182	247000	-523436.9	-770436.9
248	2009-07-02	-0.172	248000	-493676.6	-741676.6
249	2009-08-03	-0.167	249000	-478325.5	-727325.5
250	2009-09-01	-0.166	250000	-474461.3	-724461.3
251	2009-10-02	-0.162	251000	-462028.5	-713028.5
252	2009-11-02	-0.162	252000	-461028.5	-713028.5
253	2009-12-01	-0.165	253000	-468566.1	-721566.1
254	2010-01-04	-0.163	254000	-461886.5	-715886.5
255	2010-02-01	-0.156	255000	-441050.9	-696050.9
256	2010-03-01	-0.157	256000	-442878.1	-698878.1
257	2010-04-01	-0.16	257000	-450340.8	-707340.8
258	2010-05-03	-0.16	258000	-449340.8	-707340.8
259	2010-06-01	-0.162	259000	-453957.5	-712957.5
260	2010-07-02	-0.16	260000	-447353.1	-707353.1
261	2010-08-02	-0.159	261000	-443557.2	-704557.2
262	2010-09-01	-0.157	262000	-436977.8	-698977.8
263	2010-10-04	-0.154	263000	-427627.9	-690627.9
264	2010-11-01	-0.156	264000	-432181.5	-696181.5
265	2010-12-01	-0.153	265000	-422870.3	-687870.3
266	2011-01-03	-0.15	266000	-413578.8	-679578.8
267	2011-02-01	-0.144	267000	-396035.6	-663035.6
268	2011-03-01	-0.147	268000	-403286.4	-671286.4
269	2011-04-01	-0.148	269000	-405029.8	-674029.8
270	2011-05-03	-0.146	270000	-398556.4	-668556.4
271	2011-06-01	-0.147	271000	-400286.3	-671286.3
272	2011-07-04	-0.173	272000	-470085.2	-742085.2
273	2011-08-01	-0.171	273000	-463650.7	-736650.7
274	2011-09-01	-0.177	274000	-478919.1	-752919.1
275	2011-10-03	-0.184	275000	-496859.4	-771859.4
276	2011-11-01	-0.181	276000	-487758.5	-763758.5
277	2011-12-01	-0.176	277000	-473284.5	-750284.5
278	2012-01-03	-0.18	278000	-483040.9	-761040.9
279	2012-02-01	-0.177	279000	-473990.3	-752990.3
280	2012-03-01	-0.178	280000	-475668.2	-755668.2
281	2012-04-02	-0.181	281000	-482685.1	-763685.1
282	2012-05-02	-0.182	282000	-484351.8	-766351.8
283	2012-06-01	-0.184	283000	-488674.4	-771674.4
284	2012-07-04	-0.184	284000	-487674.4	-771674.4
285	2012-08-01	-0.184	285000	-486674.4	-771674.4
286	2012-09-04	-0.183	286000	-483029.4	-769029.4
287	2012-10-03	-0.183	287000	-482029.4	-769029.4
288	2012-11-01	-0.182	288000	-478395.4	-766395.4
289	2012-12-03	-0.182	289000	-477395.4	-766395.4
290	2013-01-02	-0.181	290000	-473772.3	-763772.3
291	2013-02-01	-0.178	291000	-464919.7	-755919.7
292	2013-03-01	-0.179	292000	-466531.6	-758531.6
293	2013-04-02	-0.18	293000	-468138.0	-761138.0
294	2013-05-02	-0.181	294000	-469738.7	-763738.7
295	2013-06-03	-0.181	295000	-468738.7	-763738.7
296	2013-07-02	-0.183	296000	-472918.2	-768918.2
297	2013-08-01	-0.181	297000	-466749.7	-763749.7
298	2013-09-02	-0.181	298000	-465749.7	-763749.7
299	2013-10-02	-0.182	299000	-467322.9	-766322.9
300	2013-11-01	-0.18	300000	-461187.4	-761187.4
301	2013-12-02	-0.181	301000	-462749.6	-763749.6
302	2014-01-02	-0.182	302000	-464306.2	-766306.2
303	2014-02-05	-0.183	303000	-465857.4	-768857.4
304	2014-03-03	-0.183	304000	-464857.4	-768857.4
305	2014-04-01	-0.182	305000	-461317.2	-766317.2
306	2014-05-02	-0.182	306000	-460317.2	-766317.2
307	2014-06-03	-0.182	307000	-459317.2	-766317.2
308	2014-07-02	-0.18	308000	-453269.7	-761269.7
309	2014-08-01	-0.18	309000	-452269.7	-761269.7
310	2014-09-01	-0.18	310000	-451269.7	-761269.7
311	2014-10-03	-0.179	311000	-447762.7	-758762.7
312	2014-12-11	-0.177	312000	-441759.7	-753759.7
313	2015-01-02	-0.179	313000	-445751.4	-758751.4
314	2015-02-02	-0.179	314000	-444751.4	-758751.4
315	2015-03-02	-0.177	315000	-438782.1	-753782.1
316	2015-04-01	-0.177	316000	-437782.1	-753782.1
317	2015-05-04	-0.165	317000	-407101.9	-724101.9
318	2015-06-01	-0.171	318000	-420905.6	-738905.6
319	2015-07-02	-0.168	319000	-412521.3	-731521.3
320	2015-08-03	-0.175	320000	-428709.7	-748709.7
321	2015-09-01	-0.177	321000	-432609.3	-753609.3
322	2015-10-02	-0.177	322000	-431609.3	-753609.3
323	2015-11-02	-0.179	323000	-435486.2	-758486.2
324	2015-12-01	-0.18	324000	-436919.1	-760919.1
325	2016-01-04	-0.179	325000	-433491.8	-758491.8
326	2016-02-01	-0.181	326000	-437335.2	-763335.2
327	2016-03-01	-0.181	327000	-436335.2	-763335.2
328	2016-04-01	-0.179	328000	-430513.9	-758513.9
329	2016-05-03	-0.179	329000	-429513.9	-758513.9
330	2016-06-01	-0.18	330000	-430913.4	-760913.4
331	2016-07-07	-0.18	331000	-429913.4	-760913.4
332	2016-08-01	-0.18	332000	-428913.4	-760913.4
333	2016-09-01	-0.181	333000	-430296.2	-763296.2
334	2016-10-03	-0.177	334000	-419786.9	-753786.9
335	2016-11-01	-0.172	335000	-406928.5	-741928.5
336	2016-12-01	-0.175	336000	-413026.1	-749026.1
337	2017-01-03	-0.177	337000	-416746.4	-753746.4
338	2017-02-01	-0.177	338000	-415746.4	-753746.4
339	2017-03-01	-0.176	339000	-412397.6	-751397.6
340	2017-04-03	-0.177	340000	-413740.7	-753740.7
341	2017-05-02	-0.172	341000	-401053.1	-742053.1
342	2017-06-01	-0.175	342000	-407048.3	-749048.3
343	2017-07-03	-0.175	343000	-406048.3	-749048.3
344	2017-08-01	-0.177	344000	-409688.8	-753688.8
345	2017-09-01	-0.177	345000	-408688.8	-753688.8
346	2017-10-03	-0.175	346000	-403070.9	-749070.9
347	2017-11-01	-0.176	347000	-404374.1	-751374.1
348	2017-12-01	-0.176	348000	-403374.1	-751374.1
349	2018-01-02	-0.175	349000	-400082.2	-749082.2
350	2018-02-01	-0.175	350000	-399082.2	-749082.2
351	2018-03-01	-0.177	351000	-402643.2	-753643.2
352	2018-04-03	-0.176	352000	-399368.3	-751368.3
353	2018-05-03	-0.175	353000	-396099.2	-749099.2
354	2018-06-01	-0.174	354000	-392835.8	-746835.8
355	2018-07-03	-0.194	355000	-436989.3	-791989.3
356	2018-08-01	-0.194	356000	-435989.3	-791989.3
357	2018-09-03	-0.197	357000	-441731.4	-798731.4
358	2018-10-02	-0.197	358000	-440731.4	-798731.4
359	2018-11-01	-0.197	359000	-439731.4	-798731.4
360	2018-12-03	-0.197	360000	-438731.4	-798731.4
361	2019-01-02	-0.198	361000	-439958.5	-800958.5
362	2019-02-01	-0.195	362000	-432292.4	-794292.4
363	2019-03-01	-0.196	363000	-433509.3	-796509.3
364	2019-04-01	-0.2	364000	-441356.5	-805356.5
365	2019-05-02	-0.201	365000	-442563.2	-807563.2
366	2019-06-03	-0.204	366000	-448168.7	-814168.7
367	2019-07-10	-0.204	367000	-447168.7	-814168.7
368	2019-08-01	-0.204	368000	-446168.7	-814168.7
369	2019-09-02	-0.204	369000	-445168.7	-814168.7
370	2019-10-03	-0.205	370000	-446350.9	-816350.9
371	2019-11-01	-0.206	371000	-447528.2	-818528.2
372	2019-12-02	-0.206	372000	-446528.2	-818528.2
373	2020-01-02	-0.205	373000	-443360.6	-816360.6
374	2020-02-03	-0.206	374000	-444523.3	-818523.3
375	2020-03-02	-0.205	375000	-441365.4	-816365.4
376	2020-04-01	-0.206	376000	-442518.4	-818518.4
377	2020-05-04	-0.206	377000	-441518.4	-818518.4
378	2020-06-03	-0.206	378000	-440518.4	-818518.4
379	2020-07-03	-0.206	379000	-439518.4	-818518.4
380	2020-08-03	-0.206	380000	-438518.4	-818518.4
381	2020-09-01	-0.206	381000	-437518.4	-818518.4
382	2020-10-05	-0.207	382000	-438642.3	-820642.3
383	2020-11-03	-0.207	383000	-437642.3	-820642.3
384	2020-12-01	-0.207	384000	-436642.3	-820642.3
385	2021-01-04	-0.208	385000	-437751.7	-822751.7
386	2021-02-01	-0.208	386000	-436751.7	-822751.7
387	2021-03-01	-0.207	387000	-433651.9	-820651.9
388	2021-04-01	-0.207	388000	-432651.9	-820651.9
389	2021-05-03	-0.207	389000	-431651.9	-820651.9
390	2021-06-01	-0.206	390000	-428566.6	-818566.6
391	2021-07-02	-0.207	391000	-429647.1	-820647.1
392	2021-08-09	-0.207	392000	-428647.1	-820647.1
393	2021-09-01	-0.207	393000	-427647.1	-820647.1
394	2021-10-06	-0.207	394000	-426647.1	-820647.1
395	2021-11-02	-0.207	395000	-425647.1	-820647.1
396	2021-12-01	-0.207	396000	-424647.1	-820647.1
397	2022-01-03	-0.207	397000	-423647.1	-820647.1
398	2022-02-07	-0.207	398000	-422647.1	-820647.1
399	2022-03-02	-0.207	399000	-421647.1	-820647.1
400	2022-04-04	-0.207	400000	-420647.1	-820647.1
401	2022-05-03	-0.207	401000	-419647.1	-820647.1
402	2022-06-01	-0.207	402000	-418647.1	-820647.1
403	2022-07-04	-0.207	403000	-417647.1	-820647.1
404	2022-08-04	-0.208	404000	-418664.7	-822664.7
405	2022-09-01	-0.208	405000	-417664.7	-822664.7
406	2022-10-05	-0.208	406000	-416664.7	-822664.7
407	2022-11-03	-0.208	407000	-415664.7	-822664.7
408	2022-12-01	-0.208	408000	-414664.7	-822664.7
409	2023-01-04	-0.208	409000	-413664.7	-822664.7
410	2023-02-06	-0.208	410000	-412664.7	-822664.7
411	2023-03-02	-0.208	411000	-411664.7	-822664.7
412	2023-04-03	-0.208	412000	-410664.7	-822664.7
413	2023-05-02	-0.208	413000	-409664.7	-822664.7
414	2023-06-07	-0.208	414000	-408664.7	-822664.7
415	2023-07-03	-0.208	415000	-407664.7	-822664.7
416	2023-08-01	-0.208	416000	-406664.7	-822664.7
417	2023-09-04	-0.208	417000	-405664.7	-822664.7
418	2023-10-03	-0.208	418000	-404664.7	-822664.7
419	2023-11-07	-0.208	419000	-403664.7	-822664.7
420	2023-12-01	-0.208	420000	-402664.7	-822664.7
421	2024-01-02	-0.208	421000	-401664.7	-822664.7
422	2024-02-02	-0.208	422000	-400664.7	-822664.7
423	2024-03-04	-0.208	423000	-399664.7	-822664.7
424	2024-04-02	-0.208	424000	-398664.7	-822664.7
425	2024-05-03	-0.208	425000	-397664.7	-822664.7
426	2024-06-06	-0.208	426000	-396664.7	-822664.7
427	2024-07-16	-0.208	427000	-395664.7	-822664.7
428	2024-08-01	-0.208	428000	-394664.7	-822664.7
429	2024-09-27	-0.208	429000	-393664.7	-822664.7
430	2024-10-02	-0.208	430000	-392664.7	-822664.7
431	2024-11-01	-0.208	431000	-391664.7	-822664.7
432	2024-12-03	-0.208	432000	-390664.7	-822664.7
433	2025-01-13	-0.208	433000	-389664.7	-822664.7
434	2025-02-03	-0.208	434000	-388664.7	-822664.7
435	2025-03-04	-0.208	435000	-387664.7	-822664.7
436	2025-04-10	-0.208	436000	-386664.7	-822664.7
437	2025-05-02	-0.208	437000	-385664.7	-822664.7
438	2025-06-02	-0.208	438000	-384664.7	-822664.7
439	2025-07-02	-0.33	439000	-609285.3	-1048285.3
440	2025-08-04	-0.33	440000	-608285.3	-1048285.3
441	2025-09-11	-0.33	441000	-607285.3	-1048285.3
442	2025-10-02	-0.33	442000	-606285.3	-1048285.3
443	2025-11-03	-0.33	443000	-605285.3	-1048285.3
444	2025-12-01	-0.33	444000	-604285.3	-1048285.3
445	2026-01-02	-0.329	445000	-601454.1	-1046454.1

Stock Fixed Investment 冀中能源紫光股份绿心集团

dca calculator 00094 stock

Monthly DCA：绿心集团