Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-01-20 | 33.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-02-14 | 45.39 | 2000 | 2372.1 | 372.1 | |
| 3 | 2000-03-01 | 38.99 | 3000 | 3037.7 | 37.7 | |
| 4 | 2000-04-03 | 39.9 | 4000 | 4108.6 | 108.6 | |
| 5 | 2000-05-08 | 40.13 | 5000 | 5132.2 | 132.2 | |
| 6 | 2000-06-01 | 42.87 | 6000 | 6482.7 | 482.7 | |
| 7 | 2000-07-03 | 49.48 | 7000 | 8482.2 | 1482.2 | |
| 8 | 2000-08-01 | 53.49 | 8000 | 10169.6 | 2169.6 | |
| 9 | 2000-09-01 | 56.09 | 9000 | 11663.9 | 2663.9 | |
| 10 | 2000-10-09 | 70.7 | 10000 | 15702.1 | 5702.1 | |
| 11 | 2000-11-01 | 71.01 | 11000 | 16770.9 | 5770.9 | |
| 12 | 2000-12-01 | 84.51 | 12000 | 20959.3 | 8959.3 | |
| 13 | 2001-01-02 | 84.19 | 13000 | 21880.0 | 8880.0 | |
| 14 | 2001-02-05 | 64.8 | 14000 | 17840.7 | 3840.7 | |
| 15 | 2001-03-01 | 70.06 | 15000 | 20288.9 | 5288.9 | |
| 16 | 2001-04-02 | 68.61 | 16000 | 20869.0 | 4869.0 | |
| 17 | 2001-05-08 | 74.49 | 17000 | 23657.5 | 6657.5 | |
| 18 | 2001-06-01 | 75.36 | 18000 | 24933.8 | 6933.8 | |
| 19 | 2001-07-02 | 70.37 | 19000 | 24282.8 | 5282.8 | |
| 20 | 2001-08-02 | 59.01 | 20000 | 21362.8 | 1362.8 | |
| 21 | 2001-09-04 | 49.71 | 21000 | 18996.0 | -2004.0 | |
| 22 | 2001-10-08 | 50.19 | 22000 | 20179.4 | -1820.6 | |
| 23 | 2001-11-01 | 40.45 | 23000 | 17263.4 | -5736.6 | |
| 24 | 2001-12-03 | 42.2 | 24000 | 19010.2 | -4989.8 | |
| 25 | 2002-01-04 | 37.49 | 25000 | 17888.5 | -7111.5 | |
| 26 | 2002-02-01 | 34.4 | 26000 | 17414.1 | -8585.9 | |
| 27 | 2002-03-01 | 33.58 | 27000 | 17999.0 | -9001.0 | |
| 28 | 2002-04-02 | 31.66 | 28000 | 17969.8 | -10030.2 | |
| 29 | 2002-05-08 | 31.64 | 29000 | 18958.5 | -10041.5 | |
| 30 | 2002-06-03 | 25.63 | 30000 | 16357.3 | -13642.7 | |
| 31 | 2002-07-01 | 31.55 | 31000 | 21135.5 | -9864.5 | |
| 32 | 2002-08-01 | 27.9 | 32000 | 19690.4 | -12309.6 | |
| 33 | 2002-09-02 | 30.4 | 33000 | 22454.8 | -10545.2 | |
| 34 | 2002-10-08 | 25.89 | 34000 | 20123.5 | -13876.5 | |
| 35 | 2002-11-01 | 22.71 | 35000 | 18651.8 | -16348.2 | |
| 36 | 2002-12-02 | 19.06 | 36000 | 16654.0 | -19346.0 | |
| 37 | 2003-01-02 | 18.26 | 37000 | 16955.0 | -20045.0 | |
| 38 | 2003-02-10 | 21.35 | 38000 | 20824.2 | -17175.8 | |
| 39 | 2003-03-03 | 21.92 | 39000 | 22380.1 | -16619.9 | |
| 40 | 2003-04-01 | 20.08 | 40000 | 21501.5 | -18498.5 | |
| 41 | 2003-05-12 | 17.03 | 41000 | 19235.6 | -21764.4 | |
| 42 | 2003-06-02 | 20.36 | 42000 | 23996.9 | -18003.1 | |
| 43 | 2003-07-01 | 17.88 | 43000 | 22073.9 | -20926.1 | |
| 44 | 2003-08-01 | 18.57 | 44000 | 23925.7 | -20074.3 | |
| 45 | 2003-09-01 | 17.64 | 45000 | 23727.5 | -21272.5 | |
| 46 | 2003-10-08 | 16.08 | 46000 | 22629.1 | -23370.9 | |
| 47 | 2003-11-03 | 16.19 | 47000 | 23783.9 | -23216.1 | |
| 48 | 2003-12-01 | 15.91 | 48000 | 24372.6 | -23627.4 | |
| 49 | 2004-01-02 | 17.1 | 49000 | 27195.6 | -21804.4 | |
| 50 | 2004-02-02 | 18.96 | 50000 | 31153.7 | -18846.3 | |
| 51 | 2004-03-01 | 18.7 | 51000 | 31726.5 | -19273.5 | |
| 52 | 2004-04-01 | 19.73 | 52000 | 34474.0 | -17526.0 | |
| 53 | 2004-05-10 | 16.3 | 53000 | 29480.8 | -23519.2 | |
| 54 | 2004-06-01 | 18.05 | 54000 | 33645.9 | -20354.1 | |
| 55 | 2004-07-01 | 15.52 | 55000 | 29929.9 | -25070.1 | |
| 56 | 2004-08-02 | 14.85 | 56000 | 29637.8 | -26362.2 | |
| 57 | 2004-09-01 | 14.9 | 57000 | 30737.6 | -26262.4 | |
| 58 | 2004-10-08 | 16.1 | 58000 | 34213.1 | -23786.9 | |
| 59 | 2004-11-01 | 15.11 | 59000 | 33109.3 | -25890.7 | |
| 60 | 2004-12-01 | 17.64 | 60000 | 39653.1 | -20346.9 | |
| 61 | 2005-01-04 | 15.91 | 61000 | 36764.2 | -24235.8 | |
| 62 | 2005-02-01 | 13.94 | 62000 | 33212.0 | -28788.0 | |
| 63 | 2005-03-01 | 15.98 | 63000 | 39072.3 | -23927.7 | |
| 64 | 2005-04-01 | 14.38 | 64000 | 36160.2 | -27839.8 | |
| 65 | 2005-05-09 | 9.61 | 65000 | 25165.5 | -39834.5 | |
| 66 | 2005-06-01 | 9.83 | 66000 | 26741.6 | -39258.4 | |
| 67 | 2005-07-01 | 9.12 | 67000 | 25810.1 | -41189.9 | |
| 68 | 2005-08-01 | 8.62 | 68000 | 25395.1 | -42604.9 | |
| 69 | 2005-09-01 | 9.89 | 69000 | 30136.6 | -38863.4 | |
| 70 | 2005-10-10 | 9.74 | 70000 | 30679.5 | -39320.5 | |
| 71 | 2005-11-01 | 8.99 | 71000 | 29317.1 | -41682.9 | |
| 72 | 2005-12-01 | 9.33 | 72000 | 31425.9 | -40574.1 | |
| 73 | 2006-01-04 | 10.87 | 73000 | 37613.0 | -35387.0 | |
| 74 | 2006-02-06 | 12.36 | 74000 | 43768.8 | -30231.2 | |
| 75 | 2006-03-16 | 15.3 | 75000 | 55179.8 | -19820.2 | |
| 76 | 2006-04-03 | 17.03 | 76000 | 62419.1 | -13580.9 | |
| 77 | 2006-05-08 | 22.62 | 77000 | 83907.8 | 6907.8 | |
| 78 | 2006-06-01 | 21.46 | 78000 | 80604.8 | 2604.8 | |
| 79 | 2006-07-03 | 19.83 | 79000 | 75482.5 | -3517.5 | |
| 80 | 2006-08-01 | 21.36 | 80000 | 82306.4 | 2306.4 | |
| 81 | 2006-09-01 | 23.59 | 81000 | 91899.2 | 10899.2 | |
| 82 | 2006-10-09 | 23.5 | 82000 | 92548.6 | 10548.6 | |
| 83 | 2006-11-01 | 22.03 | 83000 | 87759.4 | 4759.4 | |
| 84 | 2006-12-01 | 22.05 | 84000 | 88839.1 | 4839.1 | |
| 85 | 2007-01-04 | 20.2 | 85000 | 82385.4 | -2614.6 | |
| 86 | 2007-02-01 | 25.99 | 86000 | 106999.9 | 20999.9 | |
| 87 | 2007-03-01 | 30.51 | 87000 | 126608.6 | 39608.6 | |
| 88 | 2007-04-02 | 33.66 | 88000 | 140680.2 | 52680.2 | |
| 89 | 2007-05-08 | 49.96 | 89000 | 209805.3 | 120805.3 | |
| 90 | 2007-06-01 | 44.23 | 90000 | 186742.3 | 96742.3 | |
| 91 | 2007-07-02 | 36.27 | 91000 | 154134.6 | 63134.6 | |
| 92 | 2007-08-01 | 41.48 | 92000 | 177275.3 | 85275.3 | |
| 93 | 2007-09-03 | 52.42 | 93000 | 225030.1 | 132030.1 | |
| 94 | 2007-10-08 | 66.89 | 94000 | 288147.4 | 194147.4 | |
| 95 | 2008-01-29 | 79.97 | 95000 | 345493.1 | 250493.1 | |
| 96 | 2008-02-01 | 58.55 | 96000 | 253952.6 | 157952.6 | |
| 97 | 2008-03-03 | 56.41 | 97000 | 245670.7 | 148670.7 | |
| 98 | 2008-04-01 | 36.58 | 98000 | 160309.2 | 62309.2 | |
| 99 | 2008-05-05 | 43.15 | 99000 | 190101.8 | 91101.8 | |
| 100 | 2008-06-02 | 41.59 | 100000 | 184229.0 | 84229.0 | |
| 101 | 2008-07-01 | 28.8 | 101000 | 128573.8 | 27573.8 | |
| 102 | 2008-08-01 | 32.3 | 102000 | 145199.1 | 43199.1 | |
| 103 | 2008-09-01 | 20.35 | 103000 | 92480.0 | -10520.0 | |
| 104 | 2008-10-06 | 19.28 | 104000 | 88617.4 | -15382.6 | |
| 105 | 2008-11-03 | 13.98 | 105000 | 65256.8 | -39743.2 | |
| 106 | 2008-12-01 | 17.65 | 106000 | 83387.9 | -22612.1 | |
| 107 | 2009-01-05 | 18.06 | 107000 | 86324.9 | -20675.1 | |
| 108 | 2009-02-02 | 22.46 | 108000 | 108356.5 | 356.5 | |
| 109 | 2009-03-02 | 25.5 | 109000 | 124022.7 | 15022.7 | |
| 110 | 2009-04-01 | 33 | 110000 | 161500.0 | 51500.0 | |
| 111 | 2009-05-04 | 29.9 | 111000 | 147328.7 | 36328.7 | |
| 112 | 2009-06-01 | 32.3 | 112000 | 160154.5 | 48154.5 | |
| 113 | 2009-07-01 | 32.59 | 113000 | 162592.4 | 49592.4 | |
| 114 | 2009-08-03 | 46.05 | 114000 | 230744.7 | 116744.7 | |
| 115 | 2009-09-01 | 31.23 | 115000 | 157485.5 | 42485.5 | |
| 116 | 2009-10-09 | 34.62 | 116000 | 175580.5 | 59580.5 | |
| 117 | 2009-11-02 | 35.22 | 117000 | 179623.4 | 62623.4 | |
| 118 | 2009-12-01 | 44.11 | 118000 | 225962.8 | 107962.8 | |
| 119 | 2010-01-04 | 39.16 | 119000 | 201605.4 | 82605.4 | |
| 120 | 2010-02-01 | 34.15 | 120000 | 176812.7 | 56812.7 | |
| 121 | 2010-03-01 | 36.79 | 121000 | 191481.3 | 70481.3 | |
| 122 | 2010-04-01 | 37.51 | 122000 | 196228.7 | 74228.7 | |
| 123 | 2010-05-04 | 44.95 | 123000 | 236150.1 | 113150.1 | |
| 124 | 2010-06-01 | 50.45 | 124000 | 266045.0 | 142045.0 | |
| 125 | 2010-07-01 | 40.98 | 125000 | 217105.6 | 92105.6 | |
| 126 | 2010-08-02 | 46.19 | 126000 | 245707.3 | 119707.3 | |
| 127 | 2010-09-01 | 55.69 | 127000 | 297242.5 | 170242.5 | |
| 128 | 2010-10-08 | 63.94 | 128000 | 342276.4 | 214276.4 | |
| 129 | 2010-11-01 | 85.5 | 129000 | 458689.0 | 329689.0 | |
| 130 | 2010-12-01 | 68.36 | 130000 | 367736.6 | 237736.6 | |
| 131 | 2011-01-04 | 79.86 | 131000 | 430599.9 | 299599.9 | |
| 132 | 2011-02-01 | 68.54 | 132000 | 370563.2 | 238563.2 | |
| 133 | 2011-03-01 | 77.28 | 133000 | 418816.2 | 285816.2 | |
| 134 | 2011-04-01 | 83.36 | 134000 | 452766.5 | 318766.5 | |
| 135 | 2011-05-03 | 71.14 | 135000 | 387394.1 | 252394.1 | |
| 136 | 2011-06-01 | 67.64 | 136000 | 369334.8 | 233334.8 | |
| 137 | 2011-07-01 | 76.9 | 137000 | 420897.2 | 283897.2 | |
| 138 | 2011-08-01 | 72.47 | 138000 | 397650.4 | 259650.4 | |
| 139 | 2011-09-01 | 66.43 | 139000 | 365508.3 | 226508.3 | |
| 140 | 2011-10-10 | 60.38 | 140000 | 333220.3 | 193220.3 | |
| 141 | 2011-11-02 | 61.09 | 141000 | 338138.5 | 197138.5 | |
| 142 | 2011-12-01 | 62.79 | 142000 | 348548.2 | 206548.2 | |
| 143 | 2012-01-04 | 43.55 | 143000 | 242746.7 | 99746.7 | |
| 144 | 2012-02-01 | 53.06 | 144000 | 296755.2 | 152755.2 | |
| 145 | 2012-03-01 | 57.73 | 145000 | 323873.7 | 178873.7 | |
| 146 | 2012-04-05 | 56.86 | 146000 | 319992.9 | 173992.9 | |
| 147 | 2012-05-02 | 56.17 | 147000 | 317109.7 | 170109.7 | |
| 148 | 2012-06-01 | 53.28 | 148000 | 301794.1 | 153794.1 | |
| 149 | 2012-07-02 | 42.97 | 149000 | 244395.1 | 95395.1 | |
| 150 | 2012-08-01 | 39.93 | 150000 | 228104.9 | 78104.9 | |
| 151 | 2012-09-03 | 41.88 | 151000 | 240244.5 | 89244.5 | |
| 152 | 2012-10-08 | 45.72 | 152000 | 263272.7 | 111272.7 | |
| 153 | 2012-11-01 | 42.75 | 153000 | 247170.3 | 94170.3 | |
| 154 | 2012-12-03 | 31.28 | 154000 | 181853.5 | 27853.5 | |
| 155 | 2013-01-04 | 39.82 | 155000 | 232502.8 | 77502.8 | |
| 156 | 2013-02-01 | 48.21 | 156000 | 282490.7 | 126490.7 | |
| 157 | 2013-03-01 | 44.27 | 157000 | 260403.9 | 103403.9 | |
| 158 | 2013-04-01 | 37.03 | 158000 | 218817.0 | 60817.0 | |
| 159 | 2013-05-02 | 41.74 | 159000 | 247649.2 | 88649.2 | |
| 160 | 2013-06-03 | 46.11 | 160000 | 274577.0 | 114577.0 | |
| 161 | 2013-07-01 | 32.08 | 161000 | 192030.8 | 31030.8 | |
| 162 | 2013-08-01 | 33.45 | 162000 | 201231.6 | 39231.6 | |
| 163 | 2013-09-02 | 35.01 | 163000 | 211616.4 | 48616.4 | |
| 164 | 2013-10-08 | 33.99 | 164000 | 206451.1 | 42451.1 | |
| 165 | 2013-11-01 | 29.44 | 165000 | 179814.9 | 14814.9 | |
| 166 | 2013-12-02 | 32.73 | 166000 | 200909.7 | 34909.7 | |
| 167 | 2014-01-02 | 30.34 | 167000 | 187239.0 | 20239.0 | |
| 168 | 2014-02-07 | 29.54 | 168000 | 183301.9 | 15301.9 | |
| 169 | 2014-03-03 | 30.05 | 169000 | 187466.5 | 18466.5 | |
| 170 | 2014-04-01 | 29.04 | 170000 | 182165.7 | 12165.7 | |
| 171 | 2014-05-05 | 25.2 | 171000 | 159077.6 | -11922.4 | |
| 172 | 2014-06-03 | 27.77 | 172000 | 176301.0 | 4301.0 | |
| 173 | 2014-07-01 | 29.22 | 173000 | 186506.5 | 13506.5 | |
| 174 | 2014-08-01 | 36.89 | 174000 | 236462.9 | 62462.9 | |
| 175 | 2014-09-01 | 35.91 | 175000 | 231181.2 | 56181.2 | |
| 176 | 2014-10-08 | 42.57 | 176000 | 275056.9 | 99056.9 | |
| 177 | 2014-11-03 | 38.05 | 177000 | 246851.9 | 69851.9 | |
| 178 | 2014-12-01 | 40.14 | 178000 | 261410.9 | 83410.9 | |
| 179 | 2015-01-05 | 39.06 | 179000 | 255377.4 | 76377.4 | |
| 180 | 2015-02-02 | 36.16 | 180000 | 237417.0 | 57417.0 | |
| 181 | 2015-03-02 | 38.88 | 181000 | 256275.8 | 75275.8 | |
| 182 | 2015-04-01 | 44.78 | 182000 | 296165.3 | 114165.3 | |
| 183 | 2015-05-04 | 49.91 | 183000 | 331094.1 | 148094.1 | |
| 184 | 2015-06-01 | 59.86 | 184000 | 398100.6 | 214100.6 | |
| 185 | 2015-07-01 | 45.1 | 185000 | 300938.8 | 115938.8 | |
| 186 | 2015-08-03 | 35.19 | 186000 | 235812.3 | 49812.3 | |
| 187 | 2015-09-01 | 29.94 | 187000 | 201631.5 | 14631.5 | |
| 188 | 2015-10-08 | 33.49 | 188000 | 226539.0 | 38539.0 | |
| 189 | 2015-11-02 | 35.69 | 189000 | 242420.6 | 53420.6 | |
| 190 | 2015-12-01 | 45.68 | 190000 | 311276.7 | 121276.7 | |
| 191 | 2016-01-04 | 37.39 | 191000 | 255786.2 | 64786.2 | |
| 192 | 2016-02-01 | 28.17 | 192000 | 193711.9 | 1711.9 | |
| 193 | 2016-07-29 | 29.87 | 193000 | 206402.0 | 13402.0 | |
| 194 | 2016-08-01 | 28.1 | 194000 | 195171.3 | 1171.3 | |
| 195 | 2016-09-01 | 27.01 | 195000 | 188600.6 | -6399.4 | |
| 196 | 2016-10-10 | 31.61 | 196000 | 221720.6 | 25720.6 | |
| 197 | 2016-11-01 | 34.1 | 197000 | 240186.1 | 43186.1 | |
| 198 | 2016-12-01 | 35.44 | 198000 | 250624.5 | 52624.5 | |
| 199 | 2017-01-03 | 37 | 199000 | 262656.6 | 63656.6 | |
| 200 | 2017-02-03 | 39.67 | 200000 | 282610.4 | 82610.4 | |
| 201 | 2017-03-01 | 40.87 | 201000 | 292159.3 | 91159.3 | |
| 202 | 2017-04-05 | 35.98 | 202000 | 258203.1 | 56203.1 | |
| 203 | 2017-05-02 | 28.13 | 203000 | 202869.2 | -130.8 | |
| 204 | 2017-06-01 | 24.33 | 204000 | 176464.2 | -27535.8 | |
| 205 | 2017-07-03 | 27.26 | 205000 | 198715.3 | -6284.7 | |
| 206 | 2017-08-01 | 33.31 | 206000 | 243817.6 | 37817.6 | |
| 207 | 2017-09-01 | 30.59 | 207000 | 224908.1 | 17908.1 | |
| 208 | 2017-10-09 | 36.42 | 208000 | 268772.2 | 60772.2 | |
| 209 | 2017-11-01 | 27.41 | 209000 | 203280.3 | -5719.7 | |
| 210 | 2017-12-01 | 25.27 | 210000 | 188409.4 | -21590.6 | |
| 211 | 2018-01-02 | 25.49 | 211000 | 191049.7 | -19950.3 | |
| 212 | 2018-02-01 | 20.1 | 212000 | 151651.2 | -60348.8 | |
| 213 | 2018-03-01 | 19.12 | 213000 | 145257.3 | -67742.7 | |
| 214 | 2018-05-14 | 18.22 | 214000 | 139419.8 | -74580.2 | |
| 215 | 2018-06-01 | 17.53 | 215000 | 135139.9 | -79860.1 | |
| 216 | 2018-07-02 | 13.73 | 216000 | 106845.5 | -109154.5 | |
| 217 | 2018-08-01 | 20.5 | 217000 | 160529.0 | -56471.0 | |
| 218 | 2018-09-03 | 15.47 | 218000 | 122140.6 | -95859.4 | |
| 219 | 2018-10-08 | 19.7 | 219000 | 156537.8 | -62462.2 | |
| 220 | 2018-11-01 | 18.47 | 220000 | 147764.2 | -72235.8 | |
| 221 | 2018-12-03 | 21.11 | 221000 | 169884.8 | -51115.2 | |
| 222 | 2019-01-02 | 16.81 | 222000 | 136280.1 | -85719.9 | |
| 223 | 2019-02-01 | 17.93 | 223000 | 146360.0 | -76640.0 | |
| 224 | 2019-03-01 | 21.73 | 224000 | 178378.9 | -45621.1 | |
| 225 | 2019-04-01 | 25.35 | 225000 | 209095.0 | -15905.0 | |
| 226 | 2019-05-06 | 19.2 | 226000 | 159367.8 | -66632.2 | |
| 227 | 2019-06-03 | 24.08 | 227000 | 200873.8 | -26126.2 | |
| 228 | 2019-07-01 | 23.75 | 228000 | 199121.0 | -28879.0 | |
| 229 | 2019-08-01 | 21.8 | 229000 | 183772.1 | -45227.9 | |
| 230 | 2019-09-02 | 20.9 | 230000 | 177185.2 | -52814.8 | |
| 231 | 2019-10-08 | 19.59 | 231000 | 167079.3 | -63920.7 | |
| 232 | 2019-11-01 | 18.87 | 232000 | 161938.6 | -70061.4 | |
| 233 | 2019-12-02 | 17.28 | 233000 | 149293.5 | -83706.5 | |
| 234 | 2020-01-02 | 20.1 | 234000 | 174657.4 | -59342.6 | |
| 235 | 2020-02-03 | 16.63 | 235000 | 145505.1 | -89494.9 | |
| 236 | 2020-03-02 | 19.34 | 236000 | 170216.4 | -65783.6 | |
| 237 | 2020-04-01 | 16.27 | 237000 | 144196.5 | -92803.5 | |
| 238 | 2020-05-06 | 16.23 | 238000 | 144842.0 | -93158.0 | |
| 239 | 2020-06-01 | 18.98 | 239000 | 170383.9 | -68616.1 | |
| 240 | 2020-07-01 | 17.13 | 240000 | 154776.4 | -85223.6 | |
| 241 | 2020-08-03 | 24.95 | 241000 | 226433.3 | -14566.7 | |
| 242 | 2020-09-01 | 24.77 | 242000 | 225799.7 | -16200.3 | |
| 243 | 2020-10-09 | 22.05 | 243000 | 202004.6 | -40995.4 | |
| 244 | 2020-11-02 | 19.49 | 244000 | 179551.9 | -64448.1 | |
| 245 | 2020-12-01 | 25.2 | 245000 | 233155.3 | -11844.7 | |
| 246 | 2021-01-04 | 27.63 | 246000 | 256638.2 | 10638.2 | |
| 247 | 2021-02-01 | 21.29 | 247000 | 198749.8 | -48250.2 | |
| 248 | 2021-03-01 | 25.74 | 248000 | 241292.1 | -6707.9 | |
| 249 | 2021-04-01 | 23.65 | 249000 | 222700.0 | -26300.0 | |
| 250 | 2021-05-06 | 26.03 | 250000 | 246111.3 | -3888.7 | |
| 251 | 2021-06-01 | 28.13 | 251000 | 266966.6 | 15966.6 | |
| 252 | 2021-07-01 | 26.47 | 252000 | 252212.4 | 212.4 | |
| 253 | 2021-08-02 | 41.63 | 253000 | 397660.5 | 144660.5 | |
| 254 | 2021-09-01 | 51.58 | 254000 | 493705.5 | 239705.5 | |
| 255 | 2021-10-08 | 36.85 | 255000 | 353715.1 | 98715.1 | |
| 256 | 2021-11-01 | 34.72 | 256000 | 334269.7 | 78269.7 | |
| 257 | 2021-12-01 | 36.42 | 257000 | 351636.6 | 94636.6 | |
| 258 | 2022-01-04 | 37.18 | 258000 | 359974.5 | 101974.5 | |
| 259 | 2022-02-07 | 32.33 | 259000 | 314017.1 | 55017.1 | |
| 260 | 2022-03-01 | 36.06 | 260000 | 351246.1 | 91246.1 | |
| 261 | 2022-04-01 | 29.36 | 261000 | 286984.0 | 25984.0 | |
| 262 | 2022-05-05 | 25.49 | 262000 | 250156.1 | -11843.9 | |
| 263 | 2022-06-01 | 30.48 | 263000 | 300127.4 | 37127.4 | |
| 264 | 2022-07-01 | 32.33 | 264000 | 319343.8 | 55343.8 | |
| 265 | 2022-08-01 | 32.76 | 265000 | 324591.2 | 59591.2 | |
| 266 | 2022-09-01 | 28.46 | 266000 | 282986.1 | 16986.1 | |
| 267 | 2022-10-10 | 25.78 | 267000 | 257338.1 | -9661.9 | |
| 268 | 2022-11-01 | 27.3 | 268000 | 273510.9 | 5510.9 | |
| 269 | 2022-12-01 | 28.24 | 269000 | 283928.4 | 14928.4 | |
| 270 | 2023-01-03 | 28.71 | 270000 | 289653.9 | 19653.9 | |
| 271 | 2023-02-01 | 42.24 | 271000 | 427157.4 | 156157.4 | |
| 272 | 2023-03-01 | 40.65 | 272000 | 412078.4 | 140078.4 | |
| 273 | 2023-04-03 | 37.76 | 273000 | 383781.8 | 110781.8 | |
| 274 | 2023-05-04 | 35.08 | 274000 | 357543.0 | 83543.0 | |
| 275 | 2023-06-01 | 34.07 | 275000 | 348248.9 | 73248.9 | |
| 276 | 2023-07-03 | 39.02 | 276000 | 399845.7 | 123845.7 | |
| 277 | 2023-08-01 | 43.58 | 277000 | 447572.9 | 170572.9 | |
| 278 | 2023-09-01 | 37.79 | 278000 | 389108.7 | 111108.7 | |
| 279 | 2023-10-09 | 40.8 | 279000 | 421101.5 | 142101.5 | |
| 280 | 2023-11-01 | 40.14 | 280000 | 415289.6 | 135289.6 | |
| 281 | 2023-12-01 | 39.28 | 281000 | 407392.0 | 126392.0 | |
| 282 | 2024-01-02 | 40.65 | 282000 | 422600.9 | 140600.9 | |
| 283 | 2024-02-01 | 28.6 | 283000 | 298328.1 | 15328.1 | |
| 284 | 2024-03-01 | 32.11 | 284000 | 335941.1 | 51941.1 | |
| 285 | 2024-04-01 | 36.31 | 285000 | 380882.3 | 95882.3 | |
| 286 | 2024-05-06 | 34.39 | 286000 | 361742.0 | 75742.0 | |
| 287 | 2024-06-03 | 34.17 | 287000 | 360427.9 | 73427.9 | |
| 288 | 2024-07-01 | 31.93 | 288000 | 337800.2 | 49800.2 | |
| 289 | 2024-08-01 | 30.34 | 289000 | 321978.9 | 32978.9 | |
| 290 | 2024-09-02 | 31.71 | 290000 | 337517.9 | 47517.9 | |
| 291 | 2024-10-08 | 39.85 | 291000 | 425159.2 | 134159.2 | |
| 292 | 2024-11-01 | 44.67 | 292000 | 477583.7 | 185583.7 | |
| 293 | 2024-12-02 | 50 | 293000 | 535568.7 | 242568.7 | |
| 294 | 2025-01-02 | 44.76 | 294000 | 480441.1 | 186441.1 | |
| 295 | 2025-02-05 | 46.02 | 295000 | 494965.6 | 199965.6 | |
| 296 | 2025-03-03 | 48.99 | 296000 | 527909.2 | 231909.2 | |
| 297 | 2025-04-01 | 53.95 | 297000 | 582357.5 | 285357.5 | |
| 298 | 2025-05-06 | 50.47 | 298000 | 545793.0 | 247793.0 | |
| 299 | 2025-06-03 | 55.83 | 299000 | 604757.2 | 305757.2 | |
| 300 | 2025-07-01 | 55.53 | 300000 | 602507.5 | 302507.5 | |
| 301 | 2025-08-01 | 56.07 | 301000 | 609366.6 | 308366.6 | |
| 302 | 2025-09-01 | 76.51 | 302000 | 832507.7 | 530507.7 | |
| 303 | 2025-10-09 | 88.96 | 303000 | 968976.6 | 665976.6 | |
| 304 | 2025-11-03 | 103.5 | 304000 | 1128350.2 | 824350.2 | |
| 305 | 2025-12-01 | 97.24 | 305000 | 1061104.1 | 756104.1 | |
| 306 | 2026-01-16 | 126.8 | 306000 | 1384669.3 | 1078669.3 |