Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-06-08 | 29.71 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-07-03 | 26.22 | 2000 | 1882.5 | -117.5 | |
| 3 | 2000-08-01 | 29.89 | 3000 | 3146.0 | 146.0 | |
| 4 | 2000-09-01 | 28.38 | 4000 | 3987.1 | -12.9 | |
| 5 | 2000-10-09 | 26.89 | 5000 | 4777.8 | -222.2 | |
| 6 | 2000-11-01 | 28.02 | 6000 | 5978.5 | -21.5 | |
| 7 | 2000-12-01 | 28.55 | 7000 | 7091.6 | 91.6 | |
| 8 | 2001-01-02 | 28.5 | 8000 | 8079.2 | 79.2 | |
| 9 | 2001-02-05 | 25.5 | 9000 | 8228.8 | -771.2 | |
| 10 | 2001-03-01 | 24.59 | 10000 | 8935.1 | -1064.9 | |
| 11 | 2001-04-02 | 25.7 | 11000 | 10338.4 | -661.6 | |
| 12 | 2001-05-08 | 25.8 | 12000 | 11378.7 | -621.3 | |
| 13 | 2001-06-01 | 25.49 | 13000 | 12242.0 | -758.0 | |
| 14 | 2001-07-02 | 26.5 | 14000 | 13727.0 | -273.0 | |
| 15 | 2001-08-01 | 22.49 | 15000 | 12649.8 | -2350.2 | |
| 16 | 2001-09-03 | 20.43 | 16000 | 12491.2 | -3508.8 | |
| 17 | 2001-10-08 | 20.14 | 17000 | 13313.8 | -3686.2 | |
| 18 | 2001-11-01 | 18.02 | 18000 | 12912.4 | -5087.6 | |
| 19 | 2001-12-03 | 18.35 | 19000 | 14148.9 | -4851.1 | |
| 20 | 2002-01-04 | 16.23 | 20000 | 13514.2 | -6485.8 | |
| 21 | 2002-02-01 | 15.4 | 21000 | 13823.1 | -7176.9 | |
| 22 | 2002-03-01 | 15.21 | 22000 | 14652.6 | -7347.4 | |
| 23 | 2002-04-01 | 15.98 | 23000 | 16394.3 | -6605.7 | |
| 24 | 2002-05-08 | 15.25 | 24000 | 16645.4 | -7354.6 | |
| 25 | 2002-06-03 | 14.08 | 25000 | 16368.4 | -8631.6 | |
| 26 | 2002-07-01 | 15.9 | 26000 | 19484.1 | -6515.9 | |
| 27 | 2002-08-01 | 14.97 | 27000 | 19344.5 | -7655.5 | |
| 28 | 2002-09-02 | 15.17 | 28000 | 20603.0 | -7397.0 | |
| 29 | 2002-10-08 | 13.86 | 29000 | 19823.8 | -9176.2 | |
| 30 | 2002-11-01 | 13.28 | 30000 | 19994.2 | -10005.8 | |
| 31 | 2002-12-02 | 12.21 | 31000 | 19383.2 | -11616.8 | |
| 32 | 2003-01-02 | 11.47 | 32000 | 19208.5 | -12791.5 | |
| 33 | 2003-02-10 | 12.72 | 33000 | 22301.8 | -10698.2 | |
| 34 | 2003-03-03 | 13.51 | 34000 | 24686.9 | -9313.1 | |
| 35 | 2003-04-01 | 13.28 | 35000 | 25266.7 | -9733.3 | |
| 36 | 2003-05-12 | 11.56 | 36000 | 22994.2 | -13005.8 | |
| 37 | 2003-06-02 | 12.26 | 37000 | 25386.6 | -11613.4 | |
| 38 | 2003-07-01 | 11.83 | 38000 | 25496.2 | -12503.8 | |
| 39 | 2003-08-01 | 11.88 | 39000 | 26603.9 | -12396.1 | |
| 40 | 2003-09-01 | 11.26 | 40000 | 26215.5 | -13784.5 | |
| 41 | 2003-10-08 | 10.17 | 41000 | 24677.8 | -16322.2 | |
| 42 | 2003-11-03 | 8.79 | 42000 | 22329.2 | -19670.8 | |
| 43 | 2003-12-01 | 9.4 | 43000 | 24878.7 | -18121.3 | |
| 44 | 2004-01-02 | 8.77 | 44000 | 24211.3 | -19788.7 | |
| 45 | 2004-02-02 | 10.26 | 45000 | 29324.8 | -15675.2 | |
| 46 | 2004-03-01 | 13.79 | 46000 | 40414.1 | -5585.9 | |
| 47 | 2004-04-01 | 12.71 | 47000 | 38249.0 | -8751.0 | |
| 48 | 2004-05-10 | 10.1 | 48000 | 31394.5 | -16605.5 | |
| 49 | 2004-06-01 | 11.08 | 49000 | 35440.7 | -13559.3 | |
| 50 | 2004-07-01 | 9.4 | 50000 | 31067.1 | -18932.9 | |
| 51 | 2004-08-02 | 8.6 | 51000 | 29423.0 | -21577.0 | |
| 52 | 2004-09-01 | 8.19 | 52000 | 29020.3 | -22979.7 | |
| 53 | 2004-10-08 | 9.35 | 53000 | 34130.6 | -18869.4 | |
| 54 | 2004-11-01 | 7.82 | 54000 | 29545.6 | -24454.4 | |
| 55 | 2004-12-01 | 9.55 | 55000 | 37081.9 | -17918.1 | |
| 56 | 2005-01-04 | 9.26 | 56000 | 36955.9 | -19044.1 | |
| 57 | 2005-02-01 | 7.68 | 57000 | 31650.2 | -25349.8 | |
| 58 | 2005-03-01 | 8.44 | 58000 | 35782.3 | -22217.7 | |
| 59 | 2005-04-01 | 7.26 | 59000 | 31779.6 | -27220.4 | |
| 60 | 2005-05-09 | 5.99 | 60000 | 27220.3 | -32779.7 | |
| 61 | 2005-06-01 | 6.66 | 61000 | 31265.0 | -29735.0 | |
| 62 | 2005-07-01 | 5.9 | 62000 | 28697.2 | -33302.8 | |
| 63 | 2005-08-01 | 6.67 | 63000 | 33442.5 | -29557.5 | |
| 64 | 2005-09-01 | 7.56 | 64000 | 38904.8 | -25095.2 | |
| 65 | 2005-10-10 | 6.34 | 65000 | 33626.5 | -31373.5 | |
| 66 | 2005-11-01 | 6.61 | 66000 | 36058.5 | -29941.5 | |
| 67 | 2005-12-01 | 6.48 | 67000 | 36349.4 | -30650.6 | |
| 68 | 2006-01-04 | 6.55 | 68000 | 37742.0 | -30258.0 | |
| 69 | 2006-02-06 | 7.48 | 69000 | 44100.8 | -24899.2 | |
| 70 | 2006-03-07 | 7.04 | 70000 | 42506.7 | -27493.3 | |
| 71 | 2006-04-03 | 7.2 | 71000 | 44472.7 | -26527.3 | |
| 72 | 2006-05-08 | 6.94 | 72000 | 43866.8 | -28133.2 | |
| 73 | 2006-06-01 | 8.64 | 73000 | 55612.2 | -17387.8 | |
| 74 | 2006-07-03 | 8.17 | 74000 | 53587.0 | -20413.0 | |
| 75 | 2006-08-01 | 9.01 | 75000 | 60096.6 | -14903.4 | |
| 76 | 2006-09-01 | 7.64 | 76000 | 51958.7 | -24041.3 | |
| 77 | 2006-10-09 | 8.44 | 77000 | 58399.4 | -18600.6 | |
| 78 | 2006-11-01 | 7.71 | 78000 | 54348.3 | -23651.7 | |
| 79 | 2006-12-01 | 7.67 | 79000 | 55066.3 | -23933.7 | |
| 80 | 2007-01-04 | 7.19 | 80000 | 52620.2 | -27379.8 | |
| 81 | 2007-02-01 | 9.05 | 81000 | 67232.6 | -13767.4 | |
| 82 | 2007-03-01 | 10 | 82000 | 75290.2 | -6709.8 | |
| 83 | 2007-04-02 | 11.63 | 83000 | 88562.5 | 5562.5 | |
| 84 | 2007-05-08 | 15.63 | 84000 | 120022.5 | 36022.5 | |
| 85 | 2007-06-01 | 12.62 | 85000 | 97908.8 | 12908.8 | |
| 86 | 2007-07-02 | 10.77 | 86000 | 84556.1 | -1443.9 | |
| 87 | 2007-08-01 | 11.27 | 87000 | 89481.6 | 2481.6 | |
| 88 | 2007-09-03 | 13.36 | 88000 | 107075.8 | 19075.8 | |
| 89 | 2007-10-08 | 13.88 | 89000 | 112243.4 | 23243.4 | |
| 90 | 2007-11-01 | 10.47 | 90000 | 85667.8 | -4332.2 | |
| 91 | 2007-12-03 | 11.33 | 91000 | 93704.5 | 2704.5 | |
| 92 | 2008-01-02 | 13.56 | 92000 | 113147.6 | 21147.6 | |
| 93 | 2008-02-01 | 12.4 | 93000 | 104468.3 | 11468.3 | |
| 94 | 2008-03-04 | 15.71 | 94000 | 133354.6 | 39354.6 | |
| 95 | 2008-04-01 | 11.33 | 95000 | 97174.9 | 2174.9 | |
| 96 | 2008-05-05 | 11.86 | 96000 | 102720.6 | 6720.6 | |
| 97 | 2008-06-02 | 11.05 | 97000 | 96705.1 | -294.9 | |
| 98 | 2008-07-01 | 8.2 | 98000 | 72763.1 | -25236.9 | |
| 99 | 2008-08-01 | 9.66 | 99000 | 86718.5 | -12281.5 | |
| 100 | 2008-09-01 | 7.19 | 100000 | 65545.1 | -34454.9 | |
| 101 | 2008-10-06 | 6.96 | 101000 | 64448.4 | -36551.6 | |
| 102 | 2008-11-03 | 5.53 | 102000 | 52206.8 | -49793.2 | |
| 103 | 2008-12-01 | 6.58 | 103000 | 63119.5 | -39880.5 | |
| 104 | 2009-01-05 | 7.14 | 104000 | 69491.4 | -34508.6 | |
| 105 | 2009-02-02 | 8.01 | 105000 | 78958.8 | -26041.2 | |
| 106 | 2009-03-02 | 8.55 | 106000 | 85281.9 | -20718.1 | |
| 107 | 2009-04-01 | 9.77 | 107000 | 98450.8 | -8549.2 | |
| 108 | 2009-05-04 | 12.94 | 108000 | 131394.4 | 23394.4 | |
| 109 | 2009-06-01 | 12.34 | 109000 | 126301.9 | 17301.9 | |
| 110 | 2009-07-01 | 11.74 | 110000 | 121160.8 | 11160.8 | |
| 111 | 2009-08-03 | 14.09 | 111000 | 146413.6 | 35413.6 | |
| 112 | 2009-09-01 | 9.73 | 112000 | 102107.5 | -9892.5 | |
| 113 | 2009-10-09 | 11.64 | 113000 | 123151.2 | 10151.2 | |
| 114 | 2009-11-02 | 11.8 | 114000 | 125844.0 | 11844.0 | |
| 115 | 2009-12-01 | 12.96 | 115000 | 139215.1 | 24215.1 | |
| 116 | 2010-01-04 | 14 | 116000 | 151386.7 | 35386.7 | |
| 117 | 2010-02-01 | 17.59 | 117000 | 191206.6 | 74206.6 | |
| 118 | 2010-03-01 | 22.62 | 118000 | 246883.6 | 128883.6 | |
| 119 | 2010-04-01 | 20.73 | 119000 | 227255.4 | 108255.4 | |
| 120 | 2010-05-04 | 17.08 | 120000 | 188241.8 | 68241.8 | |
| 121 | 2010-06-01 | 14.44 | 121000 | 160145.9 | 39145.9 | |
| 122 | 2010-07-01 | 13.84 | 122000 | 154491.6 | 32491.6 | |
| 123 | 2010-08-02 | 15.7 | 123000 | 176254.2 | 53254.2 | |
| 124 | 2010-09-01 | 16.02 | 124000 | 180846.7 | 56846.7 | |
| 125 | 2010-10-08 | 18.88 | 125000 | 214132.6 | 89132.6 | |
| 126 | 2010-11-01 | 28.47 | 126000 | 323900.2 | 197900.2 | |
| 127 | 2010-12-01 | 34.97 | 127000 | 398850.0 | 271850.0 | |
| 128 | 2011-01-04 | 30.2 | 128000 | 345445.8 | 217445.8 | |
| 129 | 2011-02-01 | 25.84 | 129000 | 296573.5 | 167573.5 | |
| 130 | 2011-03-01 | 33.68 | 130000 | 387555.6 | 257555.6 | |
| 131 | 2011-04-01 | 30.92 | 131000 | 356796.3 | 225796.3 | |
| 132 | 2011-05-03 | 29.15 | 132000 | 337371.7 | 205371.7 | |
| 133 | 2011-06-02 | 28.97 | 133000 | 336288.4 | 203288.4 | |
| 134 | 2011-07-01 | 26.82 | 134000 | 312330.9 | 178330.9 | |
| 135 | 2011-08-01 | 26.49 | 135000 | 309487.9 | 174487.9 | |
| 136 | 2011-09-01 | 26.53 | 136000 | 310955.2 | 174955.2 | |
| 137 | 2011-10-10 | 22.35 | 137000 | 262961.9 | 125961.9 | |
| 138 | 2011-11-01 | 26.17 | 138000 | 308906.6 | 170906.6 | |
| 139 | 2011-12-01 | 23.42 | 139000 | 277446.0 | 138446.0 | |
| 140 | 2012-01-04 | 20.05 | 140000 | 238523.2 | 98523.2 | |
| 141 | 2012-02-01 | 20.5 | 141000 | 244876.6 | 103876.6 | |
| 142 | 2012-03-01 | 23.28 | 142000 | 279084.2 | 137084.2 | |
| 143 | 2012-04-05 | 21.63 | 143000 | 260303.8 | 117303.8 | |
| 144 | 2012-05-02 | 22.23 | 144000 | 268524.4 | 124524.4 | |
| 145 | 2012-06-01 | 22.54 | 145000 | 273269.0 | 128269.0 | |
| 146 | 2012-07-02 | 20.28 | 146000 | 246869.4 | 100869.4 | |
| 147 | 2012-08-01 | 16.5 | 147000 | 201855.2 | 54855.2 | |
| 148 | 2012-09-03 | 18.02 | 148000 | 221450.4 | 73450.4 | |
| 149 | 2012-10-08 | 18.18 | 149000 | 224416.7 | 75416.7 | |
| 150 | 2012-11-01 | 19.85 | 150000 | 246031.4 | 96031.4 | |
| 151 | 2012-12-03 | 15.82 | 151000 | 197081.4 | 46081.4 | |
| 152 | 2013-01-04 | 19.47 | 152000 | 243552.2 | 91552.2 | |
| 153 | 2013-02-01 | 21.33 | 153000 | 267819.1 | 114819.1 | |
| 154 | 2013-03-01 | 27.06 | 154000 | 340764.9 | 186764.9 | |
| 155 | 2013-04-01 | 28.67 | 155000 | 362039.5 | 207039.5 | |
| 156 | 2013-05-02 | 27.99 | 156000 | 354452.6 | 198452.6 | |
| 157 | 2013-06-03 | 37.97 | 157000 | 481834.8 | 324834.8 | |
| 158 | 2013-07-01 | 32.95 | 158000 | 419131.6 | 261131.6 | |
| 159 | 2013-08-01 | 39.91 | 159000 | 508664.4 | 349664.4 | |
| 160 | 2013-09-02 | 51.53 | 160000 | 657764.6 | 497764.6 | |
| 161 | 2013-10-08 | 71.75 | 161000 | 916866.7 | 755866.7 | |
| 162 | 2013-11-01 | 58.59 | 162000 | 749699.9 | 587699.9 | |
| 163 | 2013-12-02 | 63.46 | 163000 | 813015.0 | 650015.0 | |
| 164 | 2014-01-02 | 60.93 | 164000 | 781602.0 | 617602.0 | |
| 165 | 2014-02-07 | 60.7 | 165000 | 779651.6 | 614651.6 | |
| 166 | 2014-03-03 | 72.92 | 166000 | 937609.4 | 771609.4 | |
| 167 | 2014-04-01 | 67.76 | 167000 | 872261.9 | 705261.9 | |
| 168 | 2014-05-05 | 64.81 | 168000 | 835287.1 | 667287.1 | |
| 169 | 2014-06-03 | 90.87 | 169000 | 1172154.7 | 1003154.7 | |
| 170 | 2014-07-01 | 94.89 | 170000 | 1225009.7 | 1055009.7 | |
| 171 | 2014-08-01 | 98.03 | 171000 | 1266546.4 | 1095546.4 | |
| 172 | 2014-09-01 | 115.35 | 172000 | 1491320.6 | 1319320.6 | |
| 173 | 2014-10-08 | 112.79 | 173000 | 1459223.2 | 1286223.2 | |
| 174 | 2014-11-03 | 106.86 | 174000 | 1383503.7 | 1209503.7 | |
| 175 | 2014-12-01 | 104.04 | 175000 | 1347993.5 | 1172993.5 | |
| 176 | 2015-01-19 | 121.2 | 176000 | 1571326.9 | 1395326.9 | |
| 177 | 2015-02-06 | 133.25 | 177000 | 1728552.1 | 1551552.1 | |
| 178 | 2015-03-02 | 140.32 | 178000 | 1821265.9 | 1643265.9 | |
| 179 | 2015-04-01 | 160.41 | 179000 | 2083021.5 | 1904021.5 | |
| 180 | 2015-05-04 | 195.78 | 180000 | 2543322.5 | 2363322.5 | |
| 181 | 2015-06-01 | 245.74 | 181000 | 3193338.7 | 3012338.7 | |
| 182 | 2015-07-01 | 149.5 | 182000 | 1943720.5 | 1761720.5 | |
| 183 | 2015-08-03 | 136.78 | 183000 | 1779341.8 | 1596341.8 | |
| 184 | 2015-09-01 | 105.08 | 184000 | 1367963.2 | 1183963.2 | |
| 185 | 2015-10-08 | 144.45 | 185000 | 1881493.8 | 1696493.8 | |
| 186 | 2015-11-02 | 156.79 | 186000 | 2043225.1 | 1857225.1 | |
| 187 | 2015-12-01 | 150.51 | 187000 | 1962386.6 | 1775386.6 | |
| 188 | 2016-01-04 | 152.74 | 188000 | 1992461.9 | 1804461.9 | |
| 189 | 2016-02-01 | 110.82 | 189000 | 1446624.1 | 1257624.1 | |
| 190 | 2016-03-01 | 106.25 | 190000 | 1387968.2 | 1197968.2 | |
| 191 | 2016-04-01 | 135.61 | 191000 | 1772504.6 | 1581504.6 | |
| 192 | 2016-05-03 | 129.44 | 192000 | 1692859.0 | 1500859.0 | |
| 193 | 2016-06-01 | 127.69 | 193000 | 1670971.9 | 1477971.9 | |
| 194 | 2016-07-01 | 124.23 | 194000 | 1626693.8 | 1432693.8 | |
| 195 | 2016-08-01 | 125.56 | 195000 | 1645109.1 | 1450109.1 | |
| 196 | 2016-09-01 | 132.32 | 196000 | 1734679.8 | 1538679.8 | |
| 197 | 2016-10-10 | 144.61 | 197000 | 1896798.4 | 1699798.4 | |
| 198 | 2016-11-01 | 127.32 | 198000 | 1671011.6 | 1473011.6 | |
| 199 | 2016-12-01 | 123.91 | 199000 | 1627257.0 | 1428257.0 | |
| 200 | 2017-01-03 | 114.17 | 200000 | 1500345.8 | 1300345.8 | |
| 201 | 2017-02-03 | 112.1 | 201000 | 1474143.2 | 1273143.2 | |
| 202 | 2017-03-01 | 113.43 | 202000 | 1492633.0 | 1290633.0 | |
| 203 | 2017-04-05 | 104.44 | 203000 | 1375333.0 | 1172333.0 | |
| 204 | 2017-05-02 | 101.89 | 204000 | 1342753.0 | 1138753.0 | |
| 205 | 2017-06-01 | 95.45 | 205000 | 1258883.7 | 1053883.7 | |
| 206 | 2017-07-03 | 94.6 | 206000 | 1248673.1 | 1042673.1 | |
| 207 | 2017-08-01 | 99.29 | 207000 | 1311578.8 | 1104578.8 | |
| 208 | 2017-09-01 | 107.59 | 208000 | 1422218.3 | 1214218.3 | |
| 209 | 2017-10-09 | 120.53 | 209000 | 1594270.5 | 1385270.5 | |
| 210 | 2017-11-01 | 109.53 | 210000 | 1449771.6 | 1239771.6 | |
| 211 | 2017-12-01 | 117.07 | 211000 | 1550573.3 | 1339573.3 | |
| 212 | 2018-01-02 | 124.47 | 212000 | 1649585.1 | 1437585.1 | |
| 213 | 2018-02-01 | 95.63 | 213000 | 1268372.3 | 1055372.3 | |
| 214 | 2018-03-01 | 127.24 | 214000 | 1688626.1 | 1474626.1 | |
| 215 | 2018-04-02 | 149.78 | 215000 | 1988758.7 | 1773758.7 | |
| 216 | 2018-05-02 | 150.33 | 216000 | 1997061.6 | 1781061.6 | |
| 217 | 2018-06-01 | 132.84 | 217000 | 1765715.3 | 1548715.3 | |
| 218 | 2018-07-02 | 151.1 | 218000 | 2009428.1 | 1791428.1 | |
| 219 | 2018-08-01 | 160.09 | 219000 | 2129983.1 | 1910983.1 | |
| 220 | 2018-09-03 | 175.09 | 220000 | 2330556.7 | 2110556.7 | |
| 221 | 2018-10-08 | 140.03 | 221000 | 1864886.3 | 1643886.3 | |
| 222 | 2018-11-01 | 115.27 | 222000 | 1536138.5 | 1314138.5 | |
| 223 | 2018-12-03 | 113.06 | 223000 | 1507687.1 | 1284687.1 | |
| 224 | 2019-01-02 | 94.66 | 224000 | 1263317.9 | 1039317.9 | |
| 225 | 2019-02-01 | 109.12 | 225000 | 1457298.8 | 1232298.8 | |
| 226 | 2019-03-01 | 134.15 | 226000 | 1792574.8 | 1566574.8 | |
| 227 | 2019-04-01 | 171.57 | 227000 | 2293598.3 | 2066598.3 | |
| 228 | 2019-05-06 | 144.18 | 228000 | 1928440.7 | 1700440.7 | |
| 229 | 2019-06-03 | 153.52 | 229000 | 2054365.3 | 1825365.3 | |
| 230 | 2019-07-01 | 158.56 | 230000 | 2122809.3 | 1892809.3 | |
| 231 | 2019-08-01 | 135.12 | 231000 | 1809993.4 | 1578993.4 | |
| 232 | 2019-09-02 | 171.5 | 232000 | 2298319.9 | 2066319.9 | |
| 233 | 2019-10-08 | 157.04 | 233000 | 2105537.4 | 1872537.4 | |
| 234 | 2019-11-01 | 170.25 | 234000 | 2283652.4 | 2049652.4 | |
| 235 | 2019-12-02 | 196.46 | 235000 | 2636220.9 | 2401220.9 | |
| 236 | 2020-01-02 | 197.99 | 236000 | 2657751.4 | 2421751.4 | |
| 237 | 2020-02-03 | 207.53 | 237000 | 2786813.1 | 2549813.1 | |
| 238 | 2020-03-02 | 285.68 | 238000 | 3837249.1 | 3599249.1 | |
| 239 | 2020-04-01 | 265.82 | 239000 | 3571489.9 | 3332489.9 | |
| 240 | 2020-05-06 | 308.42 | 240000 | 4144852.7 | 3904852.7 | |
| 241 | 2020-06-01 | 287.51 | 241000 | 3864843.4 | 3623843.4 | |
| 242 | 2020-07-01 | 264.42 | 242000 | 3555456.9 | 3313456.9 | |
| 243 | 2020-08-03 | 276.66 | 243000 | 3721039.0 | 3478039.0 | |
| 244 | 2020-09-01 | 253.73 | 244000 | 3413633.6 | 3169633.6 | |
| 245 | 2020-10-09 | 217.79 | 245000 | 2931103.9 | 2686103.9 | |
| 246 | 2020-11-02 | 189.52 | 246000 | 2551635.1 | 2305635.1 | |
| 247 | 2020-12-01 | 198.35 | 247000 | 2671519.3 | 2424519.3 | |
| 248 | 2021-01-04 | 186.81 | 248000 | 2517090.4 | 2269090.4 | |
| 249 | 2021-02-01 | 196.49 | 249000 | 2648519.3 | 2399519.3 | |
| 250 | 2021-03-01 | 230.81 | 250000 | 3112123.9 | 2862123.9 | |
| 251 | 2021-04-01 | 189.6 | 251000 | 2557469.4 | 2306469.4 | |
| 252 | 2021-05-06 | 179.99 | 252000 | 2428842.4 | 2176842.4 | |
| 253 | 2021-06-01 | 201.6 | 253000 | 2721454.6 | 2468454.6 | |
| 254 | 2021-07-01 | 184.1 | 254000 | 2486217.2 | 2232217.2 | |
| 255 | 2021-08-02 | 220.5 | 255000 | 2978788.7 | 2723788.7 | |
| 256 | 2021-09-01 | 209.82 | 256000 | 2835509.9 | 2579509.9 | |
| 257 | 2021-10-08 | 201.45 | 257000 | 2723397.7 | 2466397.7 | |
| 258 | 2021-11-01 | 213.92 | 258000 | 2892979.3 | 2634979.3 | |
| 259 | 2021-12-01 | 235.38 | 259000 | 3184196.8 | 2925196.8 | |
| 260 | 2022-01-04 | 254.51 | 260000 | 3443985.5 | 3183985.5 | |
| 261 | 2022-02-07 | 214.93 | 261000 | 2909395.8 | 2648395.8 | |
| 262 | 2022-03-01 | 231.35 | 262000 | 3132664.8 | 2870664.8 | |
| 263 | 2022-04-01 | 186.5 | 263000 | 2526359.8 | 2263359.8 | |
| 264 | 2022-05-05 | 170.23 | 264000 | 2306963.7 | 2042963.7 | |
| 265 | 2022-06-01 | 167.83 | 265000 | 2275438.8 | 2010438.8 | |
| 266 | 2022-07-01 | 180.69 | 266000 | 2450794.6 | 2184794.6 | |
| 267 | 2022-08-01 | 166.21 | 267000 | 2255394.7 | 1988394.7 | |
| 268 | 2022-09-01 | 157.38 | 268000 | 2136575.6 | 1868575.6 | |
| 269 | 2022-10-10 | 123.68 | 269000 | 1680067.7 | 1411067.7 | |
| 270 | 2022-11-01 | 156.6 | 270000 | 2128252.5 | 1858252.5 | |
| 271 | 2022-12-01 | 154.74 | 271000 | 2103974.4 | 1832974.4 | |
| 272 | 2023-01-03 | 152.65 | 272000 | 2076557.1 | 1804557.1 | |
| 273 | 2023-02-01 | 164.58 | 273000 | 2239845.5 | 1966845.5 | |
| 274 | 2023-03-01 | 309.43 | 274000 | 4212176.2 | 3938176.2 | |
| 275 | 2023-04-03 | 268.92 | 275000 | 3661725.9 | 3386725.9 | |
| 276 | 2023-05-04 | 301.68 | 276000 | 4108799.7 | 3832799.7 | |
| 277 | 2023-06-01 | 328.1 | 277000 | 4469632.9 | 4192632.9 | |
| 278 | 2023-07-03 | 345.28 | 278000 | 4704672.2 | 4426672.2 | |
| 279 | 2023-08-01 | 347.92 | 279000 | 4741644.0 | 4462644.0 | |
| 280 | 2023-09-01 | 277.43 | 280000 | 3781967.7 | 3501967.7 | |
| 281 | 2023-10-09 | 266.97 | 281000 | 3640375.4 | 3359375.4 | |
| 282 | 2023-11-01 | 208.57 | 282000 | 2845039.0 | 2563039.0 | |
| 283 | 2023-12-01 | 261.32 | 283000 | 3565585.5 | 3282585.5 | |
| 284 | 2024-01-02 | 230.8 | 284000 | 3150154.8 | 2866154.8 | |
| 285 | 2024-02-01 | 204.62 | 285000 | 2793827.9 | 2508827.9 | |
| 286 | 2024-03-01 | 297.03 | 286000 | 4056569.8 | 3770569.8 | |
| 287 | 2024-04-01 | 319.49 | 287000 | 4364308.4 | 4077308.4 | |
| 288 | 2024-05-06 | 296.02 | 288000 | 4044702.7 | 3756702.7 | |
| 289 | 2024-06-03 | 264.18 | 289000 | 3610653.2 | 3321653.2 | |
| 290 | 2024-07-01 | 268.21 | 290000 | 3666732.9 | 3376732.9 | |
| 291 | 2024-08-01 | 266.43 | 291000 | 3643398.3 | 3352398.3 | |
| 292 | 2024-09-02 | 222.67 | 292000 | 3045985.5 | 2753985.5 | |
| 293 | 2024-10-08 | 333.05 | 293000 | 4556914.5 | 4263914.5 | |
| 294 | 2024-11-01 | 317.94 | 294000 | 4351173.8 | 4057173.8 | |
| 295 | 2024-12-02 | 351.48 | 295000 | 4811186.1 | 4516186.1 | |
| 296 | 2025-01-02 | 356.59 | 296000 | 4882133.6 | 4586133.6 | |
| 297 | 2025-02-05 | 411.32 | 297000 | 5632451.3 | 5335451.3 | |
| 298 | 2025-03-03 | 430.92 | 298000 | 5901845.8 | 5603845.8 | |
| 299 | 2025-04-01 | 390.87 | 299000 | 5354324.2 | 5055324.2 | |
| 300 | 2025-05-06 | 384.75 | 300000 | 5271489.5 | 4971489.5 | |
| 301 | 2025-06-03 | 360.31 | 301000 | 4937635.2 | 4636635.2 | |
| 302 | 2025-07-01 | 371.39 | 302000 | 5090473.9 | 4788473.9 | |
| 303 | 2025-08-01 | 399.74 | 303000 | 5480054.4 | 5177054.4 | |
| 304 | 2025-09-01 | 514.61 | 304000 | 7055812.7 | 6751812.7 | |
| 305 | 2025-10-09 | 569.06 | 305000 | 7803376.1 | 7498376.1 | |
| 306 | 2025-11-03 | 474.72 | 306000 | 6510715.5 | 6204715.5 | |
| 307 | 2025-12-01 | 464.49 | 307000 | 6371412.5 | 6064412.5 | |
| 308 | 2026-01-16 | 508.1 | 308000 | 6970611.2 | 6662611.2 |