Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-07-31 | 15.48 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-08-01 | 14.66 | 2000 | 1947.0 | -53.0 | |
| 3 | 2000-09-01 | 14.36 | 3000 | 2907.2 | -92.8 | |
| 4 | 2000-10-09 | 13.4 | 4000 | 3712.8 | -287.2 | |
| 5 | 2000-11-01 | 13.83 | 5000 | 4832.0 | -168.0 | |
| 6 | 2000-12-01 | 14.08 | 6000 | 5919.3 | -80.7 | |
| 7 | 2001-01-02 | 14.02 | 7000 | 6894.1 | -105.9 | |
| 8 | 2001-02-05 | 13.68 | 8000 | 7726.9 | -273.1 | |
| 9 | 2001-03-01 | 13.11 | 9000 | 8405.0 | -595.0 | |
| 10 | 2001-04-02 | 13.69 | 10000 | 9776.8 | -223.2 | |
| 11 | 2001-05-08 | 14.52 | 11000 | 11369.5 | 369.5 | |
| 12 | 2001-06-01 | 14.99 | 12000 | 12737.6 | 737.6 | |
| 13 | 2001-07-02 | 15.14 | 13000 | 13865.0 | 865.0 | |
| 14 | 2001-08-01 | 13.67 | 14000 | 13518.8 | -481.2 | |
| 15 | 2001-09-03 | 12.31 | 15000 | 13173.9 | -1826.1 | |
| 16 | 2001-10-08 | 11.28 | 16000 | 13071.6 | -2928.4 | |
| 17 | 2001-11-01 | 10.54 | 17000 | 13214.0 | -3786.0 | |
| 18 | 2001-12-03 | 11.08 | 18000 | 14891.0 | -3109.0 | |
| 19 | 2002-01-04 | 10.15 | 19000 | 14641.2 | -4358.8 | |
| 20 | 2002-02-01 | 8.98 | 20000 | 13953.5 | -6046.5 | |
| 21 | 2002-03-01 | 8.99 | 21000 | 14969.0 | -6031.0 | |
| 22 | 2002-04-01 | 9.59 | 22000 | 16968.0 | -5032.0 | |
| 23 | 2002-05-08 | 9.85 | 23000 | 18428.1 | -4571.9 | |
| 24 | 2002-06-03 | 8.66 | 24000 | 17201.7 | -6798.3 | |
| 25 | 2002-07-01 | 9.54 | 25000 | 19949.7 | -5050.3 | |
| 26 | 2002-08-01 | 9.28 | 26000 | 20406.0 | -5594.0 | |
| 27 | 2002-09-02 | 9.54 | 27000 | 21977.7 | -5022.3 | |
| 28 | 2002-10-08 | 8.99 | 28000 | 21710.7 | -6289.3 | |
| 29 | 2002-11-01 | 8.43 | 29000 | 21358.3 | -7641.7 | |
| 30 | 2002-12-02 | 7.32 | 30000 | 19546.0 | -10454.0 | |
| 31 | 2003-01-02 | 6.92 | 31000 | 19477.9 | -11522.1 | |
| 32 | 2003-02-10 | 7.6 | 32000 | 22391.9 | -9608.1 | |
| 33 | 2003-03-03 | 7.98 | 33000 | 24511.5 | -8488.5 | |
| 34 | 2003-04-01 | 7.6 | 34000 | 24344.3 | -9655.7 | |
| 35 | 2003-05-12 | 7.84 | 35000 | 26113.1 | -8886.9 | |
| 36 | 2003-06-02 | 8.45 | 36000 | 29144.8 | -6855.2 | |
| 37 | 2003-07-01 | 7.54 | 37000 | 27006.1 | -9993.9 | |
| 38 | 2003-08-01 | 7.13 | 38000 | 26537.6 | -11462.4 | |
| 39 | 2003-09-01 | 7.07 | 39000 | 27314.3 | -11685.7 | |
| 40 | 2003-10-08 | 6.51 | 40000 | 26150.8 | -13849.2 | |
| 41 | 2003-11-03 | 5.93 | 41000 | 24820.9 | -16179.1 | |
| 42 | 2003-12-01 | 6.67 | 42000 | 28918.3 | -13081.7 | |
| 43 | 2004-01-02 | 6.48 | 43000 | 29094.6 | -13905.4 | |
| 44 | 2004-02-02 | 6.72 | 44000 | 31172.1 | -12827.9 | |
| 45 | 2004-03-01 | 6.92 | 45000 | 33099.9 | -11900.1 | |
| 46 | 2004-04-01 | 6.8 | 46000 | 33525.9 | -12474.1 | |
| 47 | 2004-05-10 | 6.15 | 47000 | 31321.2 | -15678.8 | |
| 48 | 2004-06-01 | 6.31 | 48000 | 33136.1 | -14863.9 | |
| 49 | 2004-07-01 | 5.63 | 49000 | 30565.2 | -18434.8 | |
| 50 | 2004-08-02 | 4.69 | 50000 | 26461.9 | -23538.1 | |
| 51 | 2004-09-01 | 4.6 | 51000 | 26954.1 | -24045.9 | |
| 52 | 2004-10-08 | 5.02 | 52000 | 30415.1 | -21584.9 | |
| 53 | 2004-11-01 | 4.16 | 53000 | 26204.6 | -26795.4 | |
| 54 | 2004-12-01 | 4.12 | 54000 | 26952.6 | -27047.4 | |
| 55 | 2005-01-04 | 3.42 | 55000 | 23373.3 | -31626.7 | |
| 56 | 2005-02-01 | 3.02 | 56000 | 21639.6 | -34360.4 | |
| 57 | 2005-03-01 | 3.54 | 57000 | 26365.6 | -30634.4 | |
| 58 | 2005-04-01 | 2.91 | 58000 | 22673.4 | -35326.6 | |
| 59 | 2005-05-09 | 3.19 | 59000 | 25855.0 | -33145.0 | |
| 60 | 2005-06-01 | 3.11 | 60000 | 26206.6 | -33793.4 | |
| 61 | 2005-07-01 | 3.12 | 61000 | 27290.9 | -33709.1 | |
| 62 | 2005-08-02 | 3.27 | 62000 | 29603.0 | -32397.0 | |
| 63 | 2005-09-01 | 3.68 | 63000 | 34314.7 | -28685.3 | |
| 64 | 2005-10-10 | 3.88 | 64000 | 37179.6 | -26820.4 | |
| 65 | 2005-11-01 | 3.31 | 65000 | 32717.6 | -32282.4 | |
| 66 | 2005-12-01 | 3.43 | 66000 | 34903.8 | -31096.2 | |
| 67 | 2006-01-04 | 3.55 | 67000 | 37124.9 | -29875.1 | |
| 68 | 2006-02-06 | 3.85 | 68000 | 41262.2 | -26737.8 | |
| 69 | 2006-03-01 | 3.82 | 69000 | 41940.7 | -27059.3 | |
| 70 | 2006-04-03 | 3.98 | 70000 | 44697.4 | -25302.6 | |
| 71 | 2006-05-08 | 4.25 | 71000 | 48729.6 | -22270.4 | |
| 72 | 2006-06-29 | 5.31 | 72000 | 61883.3 | -10116.7 | |
| 73 | 2006-07-03 | 5.59 | 73000 | 66146.5 | -6853.5 | |
| 74 | 2006-08-02 | 5.53 | 74000 | 66436.5 | -7563.5 | |
| 75 | 2006-09-01 | 5.05 | 75000 | 61669.9 | -13330.1 | |
| 76 | 2006-10-09 | 5.44 | 76000 | 67432.5 | -8567.5 | |
| 77 | 2006-11-01 | 5.5 | 77000 | 69176.2 | -7823.8 | |
| 78 | 2006-12-01 | 5.65 | 78000 | 72062.8 | -5937.2 | |
| 79 | 2007-01-04 | 5.83 | 79000 | 75358.7 | -3641.3 | |
| 80 | 2007-02-01 | 7.97 | 80000 | 104020.3 | 24020.3 | |
| 81 | 2007-03-01 | 8.68 | 81000 | 114286.9 | 33286.9 | |
| 82 | 2007-04-02 | 11.03 | 82000 | 146228.6 | 64228.6 | |
| 83 | 2007-05-08 | 14.61 | 83000 | 194689.9 | 111689.9 | |
| 84 | 2007-06-01 | 12.95 | 84000 | 173569.1 | 89569.1 | |
| 85 | 2007-07-02 | 13.51 | 85000 | 182074.8 | 97074.8 | |
| 86 | 2007-08-01 | 13.45 | 86000 | 182266.2 | 96266.2 | |
| 87 | 2007-09-03 | 16 | 87000 | 217822.2 | 130822.2 | |
| 88 | 2007-10-08 | 18.47 | 88000 | 252448.5 | 164448.5 | |
| 89 | 2007-11-01 | 13.94 | 89000 | 191532.3 | 102532.3 | |
| 90 | 2007-12-03 | 14.23 | 90000 | 196516.9 | 106516.9 | |
| 91 | 2008-01-02 | 17.16 | 91000 | 237980.3 | 146980.3 | |
| 92 | 2008-02-01 | 14.44 | 92000 | 201258.5 | 109258.5 | |
| 93 | 2008-03-03 | 17.88 | 93000 | 250203.7 | 157203.7 | |
| 94 | 2008-04-01 | 12.28 | 94000 | 172840.1 | 78840.1 | |
| 95 | 2008-05-05 | 11.97 | 95000 | 169476.9 | 74476.9 | |
| 96 | 2008-06-02 | 11.76 | 96000 | 167503.6 | 71503.6 | |
| 97 | 2008-07-01 | 8.07 | 97000 | 115945.1 | 18945.1 | |
| 98 | 2008-08-01 | 9.15 | 98000 | 132461.9 | 34461.9 | |
| 99 | 2008-09-01 | 7.49 | 99000 | 109430.6 | 10430.6 | |
| 100 | 2008-10-06 | 6.55 | 100000 | 96696.9 | -3303.1 | |
| 101 | 2008-11-03 | 5.05 | 101000 | 75552.6 | -25447.4 | |
| 102 | 2008-12-01 | 6.72 | 102000 | 101537.3 | -462.7 | |
| 103 | 2009-01-05 | 6.34 | 103000 | 96795.6 | -6204.4 | |
| 104 | 2009-02-02 | 7.31 | 104000 | 112605.1 | 8605.1 | |
| 105 | 2009-03-02 | 7.9 | 105000 | 122693.6 | 17693.6 | |
| 106 | 2009-04-01 | 10.63 | 106000 | 166092.7 | 60092.7 | |
| 107 | 2009-05-04 | 10.79 | 107000 | 169592.7 | 62592.7 | |
| 108 | 2009-06-01 | 13.2 | 108000 | 208472.1 | 100472.1 | |
| 109 | 2009-07-01 | 14.13 | 109000 | 224159.9 | 115159.9 | |
| 110 | 2009-08-03 | 15.36 | 110000 | 244672.8 | 134672.8 | |
| 111 | 2009-09-01 | 11.53 | 111000 | 184663.9 | 73663.9 | |
| 112 | 2009-10-09 | 12.35 | 112000 | 198797.0 | 86797.0 | |
| 113 | 2009-11-02 | 13.45 | 113000 | 217503.6 | 104503.6 | |
| 114 | 2009-12-01 | 14.98 | 114000 | 243245.6 | 129245.6 | |
| 115 | 2010-01-04 | 15.88 | 115000 | 258859.8 | 143859.8 | |
| 116 | 2010-02-01 | 16.17 | 116000 | 264587.1 | 148587.1 | |
| 117 | 2010-03-01 | 18.64 | 117000 | 306003.3 | 189003.3 | |
| 118 | 2010-04-01 | 18.14 | 118000 | 298795.1 | 180795.1 | |
| 119 | 2010-05-04 | 14.49 | 119000 | 239673.7 | 120673.7 | |
| 120 | 2010-06-01 | 13.02 | 120000 | 216359.0 | 96359.0 | |
| 121 | 2010-07-01 | 12.43 | 121000 | 207554.7 | 86554.7 | |
| 122 | 2010-08-02 | 14.96 | 122000 | 250800.3 | 128800.3 | |
| 123 | 2010-09-01 | 15.44 | 123000 | 259847.4 | 136847.4 | |
| 124 | 2010-10-08 | 16.9 | 124000 | 285418.5 | 161418.5 | |
| 125 | 2010-11-01 | 17.78 | 125000 | 301280.5 | 176280.5 | |
| 126 | 2010-12-01 | 21.07 | 126000 | 358029.2 | 232029.2 | |
| 127 | 2011-01-04 | 20.37 | 127000 | 347134.6 | 220134.6 | |
| 128 | 2011-02-01 | 18.87 | 128000 | 322572.4 | 194572.4 | |
| 129 | 2011-03-01 | 21.2 | 129000 | 363402.5 | 234402.5 | |
| 130 | 2011-04-01 | 20.81 | 130000 | 357717.2 | 227717.2 | |
| 131 | 2011-05-03 | 19.13 | 131000 | 329838.6 | 198838.6 | |
| 132 | 2011-06-01 | 16.93 | 132000 | 292906.3 | 160906.3 | |
| 133 | 2011-07-01 | 16.26 | 133000 | 282314.6 | 149314.6 | |
| 134 | 2011-08-01 | 15.37 | 134000 | 267861.9 | 133861.9 | |
| 135 | 2011-09-01 | 13.37 | 135000 | 234006.8 | 99006.8 | |
| 136 | 2011-10-10 | 12.5 | 136000 | 219779.7 | 83779.7 | |
| 137 | 2011-11-01 | 12.31 | 137000 | 217439.1 | 80439.1 | |
| 138 | 2011-12-01 | 13.32 | 138000 | 236279.3 | 98279.3 | |
| 139 | 2012-01-05 | 10.32 | 139000 | 184063.2 | 45063.2 | |
| 140 | 2012-02-01 | 10.63 | 140000 | 190592.3 | 50592.3 | |
| 141 | 2012-03-01 | 14.01 | 141000 | 252194.5 | 111194.5 | |
| 142 | 2012-04-05 | 13.66 | 142000 | 246894.2 | 104894.2 | |
| 143 | 2012-05-02 | 17.07 | 143000 | 309527.3 | 166527.3 | |
| 144 | 2012-06-01 | 18.45 | 144000 | 335550.6 | 191550.6 | |
| 145 | 2012-07-02 | 17.85 | 145000 | 325638.4 | 180638.4 | |
| 146 | 2012-08-01 | 17 | 146000 | 311131.8 | 165131.8 | |
| 147 | 2012-09-03 | 17.41 | 147000 | 319635.6 | 172635.6 | |
| 148 | 2012-10-08 | 17.41 | 148000 | 320635.6 | 172635.6 | |
| 149 | 2012-11-01 | 18.57 | 149000 | 342999.0 | 193999.0 | |
| 150 | 2012-12-03 | 13.97 | 150000 | 259034.3 | 109034.3 | |
| 151 | 2013-01-04 | 16.67 | 151000 | 310098.2 | 159098.2 | |
| 152 | 2013-02-01 | 17.74 | 152000 | 331002.5 | 179002.5 | |
| 153 | 2013-03-01 | 17.86 | 153000 | 334241.5 | 181241.5 | |
| 154 | 2013-04-01 | 17.53 | 154000 | 329065.7 | 175065.7 | |
| 155 | 2013-05-02 | 17.74 | 155000 | 334007.7 | 179007.7 | |
| 156 | 2013-06-03 | 16.49 | 156000 | 311472.8 | 155472.8 | |
| 157 | 2013-07-01 | 12.27 | 157000 | 232763.0 | 75763.0 | |
| 158 | 2013-08-01 | 12.74 | 158000 | 242678.9 | 84678.9 | |
| 159 | 2013-09-02 | 13.02 | 159000 | 249012.5 | 90012.5 | |
| 160 | 2013-10-08 | 13.41 | 160000 | 257471.4 | 97471.4 | |
| 161 | 2013-11-01 | 12.72 | 161000 | 245223.4 | 84223.4 | |
| 162 | 2013-12-02 | 12.15 | 162000 | 235234.7 | 73234.7 | |
| 163 | 2014-01-02 | 12.12 | 163000 | 235653.8 | 72653.8 | |
| 164 | 2014-02-07 | 11.75 | 164000 | 229459.8 | 65459.8 | |
| 165 | 2014-03-03 | 11.86 | 165000 | 232607.9 | 67607.9 | |
| 166 | 2014-04-01 | 11.65 | 166000 | 229489.2 | 63489.2 | |
| 167 | 2014-05-05 | 11.03 | 167000 | 218276.1 | 51276.1 | |
| 168 | 2014-06-03 | 11.01 | 168000 | 218880.3 | 50880.3 | |
| 169 | 2014-07-01 | 12.12 | 169000 | 241947.2 | 72947.2 | |
| 170 | 2014-08-01 | 12.83 | 170000 | 257120.7 | 87120.7 | |
| 171 | 2014-09-01 | 13.35 | 171000 | 268541.8 | 97541.8 | |
| 172 | 2014-10-08 | 15.22 | 172000 | 307157.8 | 135157.8 | |
| 173 | 2014-11-03 | 17.02 | 173000 | 344483.9 | 171483.9 | |
| 174 | 2014-12-01 | 17.71 | 174000 | 359449.5 | 185449.5 | |
| 175 | 2015-01-05 | 15.9 | 175000 | 323713.0 | 148713.0 | |
| 176 | 2015-02-02 | 15.67 | 176000 | 320030.3 | 144030.3 | |
| 177 | 2015-03-02 | 16.33 | 177000 | 334509.6 | 157509.6 | |
| 178 | 2015-04-01 | 18.27 | 178000 | 375249.3 | 197249.3 | |
| 179 | 2015-05-04 | 21.68 | 179000 | 446287.6 | 267287.6 | |
| 180 | 2015-06-01 | 27.99 | 180000 | 577180.3 | 397180.3 | |
| 181 | 2015-07-01 | 20.78 | 181000 | 429503.3 | 248503.3 | |
| 182 | 2015-08-03 | 14.2 | 182000 | 294500.8 | 112500.8 | |
| 183 | 2015-09-01 | 15.24 | 183000 | 317069.9 | 134069.9 | |
| 184 | 2015-10-08 | 14.46 | 184000 | 301841.9 | 117841.9 | |
| 185 | 2015-11-02 | 17.19 | 185000 | 359828.6 | 174828.6 | |
| 186 | 2015-12-01 | 17.59 | 186000 | 369201.6 | 183201.6 | |
| 187 | 2016-01-04 | 17.3 | 187000 | 364114.7 | 177114.7 | |
| 188 | 2016-02-01 | 12.9 | 188000 | 272507.5 | 84507.5 | |
| 189 | 2016-03-01 | 14.31 | 189000 | 303293.2 | 114293.2 | |
| 190 | 2016-04-01 | 15.62 | 190000 | 332058.0 | 142058.0 | |
| 191 | 2016-05-03 | 16.4 | 191000 | 349639.6 | 158639.6 | |
| 192 | 2016-06-01 | 16.61 | 192000 | 355116.7 | 163116.7 | |
| 193 | 2016-07-01 | 15.9 | 193000 | 340937.1 | 147937.1 | |
| 194 | 2016-08-01 | 15.85 | 194000 | 340865.0 | 146865.0 | |
| 195 | 2016-09-01 | 16.85 | 195000 | 363370.7 | 168370.7 | |
| 196 | 2016-10-10 | 17.58 | 196000 | 380113.2 | 184113.2 | |
| 197 | 2016-11-01 | 19.17 | 197000 | 415492.0 | 218492.0 | |
| 198 | 2016-12-01 | 19.08 | 198000 | 414541.3 | 216541.3 | |
| 199 | 2017-01-03 | 24.11 | 199000 | 524825.5 | 325825.5 | |
| 200 | 2017-02-03 | 26.07 | 200000 | 568490.8 | 368490.8 | |
| 201 | 2017-03-01 | 23.8 | 201000 | 519990.4 | 318990.4 | |
| 202 | 2017-04-05 | 24.91 | 202000 | 545242.1 | 343242.1 | |
| 203 | 2017-05-02 | 18.68 | 203000 | 409876.8 | 206876.8 | |
| 204 | 2017-06-01 | 15.02 | 204000 | 330569.1 | 126569.1 | |
| 205 | 2017-07-03 | 16.46 | 205000 | 363261.4 | 158261.4 | |
| 206 | 2017-08-01 | 18.5 | 206000 | 409282.9 | 203282.9 | |
| 207 | 2017-09-01 | 17.53 | 207000 | 388823.2 | 181823.2 | |
| 208 | 2017-10-09 | 17.22 | 208000 | 382947.3 | 174947.3 | |
| 209 | 2017-11-01 | 16.41 | 209000 | 365934.1 | 156934.1 | |
| 210 | 2017-12-01 | 15.01 | 210000 | 335714.8 | 125714.8 | |
| 211 | 2018-01-02 | 14.49 | 211000 | 325084.5 | 114084.5 | |
| 212 | 2018-02-01 | 12.93 | 212000 | 291085.7 | 79085.7 | |
| 213 | 2018-03-01 | 12.88 | 213000 | 290960.1 | 77960.1 | |
| 214 | 2018-04-02 | 14.75 | 214000 | 334203.5 | 120203.5 | |
| 215 | 2018-05-02 | 12.24 | 215000 | 278332.3 | 63332.3 | |
| 216 | 2018-06-01 | 11.93 | 216000 | 272283.0 | 56283.0 | |
| 217 | 2018-07-02 | 10.44 | 217000 | 239276.2 | 22276.2 | |
| 218 | 2018-08-01 | 10.61 | 218000 | 244172.4 | 26172.4 | |
| 219 | 2018-09-03 | 9.64 | 219000 | 222849.4 | 3849.4 | |
| 220 | 2018-10-08 | 9.12 | 220000 | 211828.5 | -8171.5 | |
| 221 | 2018-11-01 | 9.76 | 221000 | 227693.6 | 6693.6 | |
| 222 | 2018-12-03 | 9.64 | 222000 | 225894.1 | 3894.1 | |
| 223 | 2019-01-02 | 8.66 | 223000 | 203929.8 | -19070.2 | |
| 224 | 2019-02-01 | 8.59 | 224000 | 203281.4 | -20718.6 | |
| 225 | 2019-03-01 | 10.53 | 225000 | 250191.3 | 25191.3 | |
| 226 | 2019-04-01 | 15.2 | 226000 | 362149.8 | 136149.8 | |
| 227 | 2019-05-06 | 13.02 | 227000 | 311209.9 | 84209.9 | |
| 228 | 2019-06-03 | 16.2 | 228000 | 388219.7 | 160219.7 | |
| 229 | 2019-07-01 | 15.3 | 229000 | 367651.9 | 138651.9 | |
| 230 | 2019-08-01 | 14.37 | 230000 | 346304.5 | 116304.5 | |
| 231 | 2019-09-02 | 13.93 | 231000 | 336700.8 | 105700.8 | |
| 232 | 2019-10-08 | 13.26 | 232000 | 321506.3 | 89506.3 | |
| 233 | 2019-11-01 | 13.41 | 233000 | 326143.3 | 93143.3 | |
| 234 | 2019-12-02 | 12.52 | 234000 | 305497.7 | 71497.7 | |
| 235 | 2020-01-02 | 13.38 | 235000 | 327482.3 | 92482.3 | |
| 236 | 2020-02-03 | 11.46 | 236000 | 281489.4 | 45489.4 | |
| 237 | 2020-03-02 | 12.48 | 237000 | 307543.4 | 70543.4 | |
| 238 | 2020-04-01 | 11.49 | 238000 | 284146.9 | 46146.9 | |
| 239 | 2020-05-06 | 11.08 | 239000 | 275007.6 | 36007.6 | |
| 240 | 2020-06-01 | 11.41 | 240000 | 284198.3 | 44198.3 | |
| 241 | 2020-07-01 | 10.79 | 241000 | 269755.5 | 28755.5 | |
| 242 | 2020-08-03 | 12.03 | 242000 | 301756.1 | 59756.1 | |
| 243 | 2020-09-01 | 12.79 | 243000 | 321819.6 | 78819.6 | |
| 244 | 2020-10-09 | 11.67 | 244000 | 294638.4 | 50638.4 | |
| 245 | 2020-11-02 | 10.56 | 245000 | 267613.7 | 22613.7 | |
| 246 | 2020-12-01 | 11.55 | 246000 | 293702.5 | 47702.5 | |
| 247 | 2021-01-04 | 14.37 | 247000 | 366411.6 | 119411.6 | |
| 248 | 2021-02-01 | 10.61 | 248000 | 271537.7 | 23537.7 | |
| 249 | 2021-03-01 | 11.2 | 249000 | 287637.4 | 38637.4 | |
| 250 | 2021-04-01 | 13.59 | 250000 | 350017.2 | 100017.2 | |
| 251 | 2021-05-06 | 13.22 | 251000 | 341487.6 | 90487.6 | |
| 252 | 2021-06-01 | 20.28 | 252000 | 524855.4 | 272855.4 | |
| 253 | 2021-07-01 | 16.18 | 253000 | 419745.6 | 166745.6 | |
| 254 | 2021-08-02 | 17.43 | 254000 | 453173.4 | 199173.4 | |
| 255 | 2021-09-01 | 16.32 | 255000 | 425313.8 | 170313.8 | |
| 256 | 2021-10-08 | 31.39 | 256000 | 819051.6 | 563051.6 | |
| 257 | 2021-11-01 | 29.49 | 257000 | 770475.3 | 513475.3 | |
| 258 | 2021-12-01 | 24.87 | 258000 | 650770.1 | 392770.1 | |
| 259 | 2022-01-04 | 23.86 | 259000 | 625341.6 | 366341.6 | |
| 260 | 2022-02-07 | 19.94 | 260000 | 523603.2 | 263603.2 | |
| 261 | 2022-03-01 | 21.37 | 261000 | 562153.4 | 301153.4 | |
| 262 | 2022-04-01 | 21.36 | 262000 | 562890.4 | 300890.4 | |
| 263 | 2022-05-05 | 26.11 | 263000 | 689065.0 | 426065.0 | |
| 264 | 2022-06-01 | 24.99 | 264000 | 660507.2 | 396507.2 | |
| 265 | 2022-07-01 | 24.23 | 265000 | 641419.8 | 376419.8 | |
| 266 | 2022-08-01 | 23.38 | 266000 | 619918.5 | 353918.5 | |
| 267 | 2022-09-01 | 21.23 | 267000 | 563911.4 | 296911.4 | |
| 268 | 2022-10-10 | 18.05 | 268000 | 480444.2 | 212444.2 | |
| 269 | 2022-11-01 | 18.48 | 269000 | 492889.7 | 223889.7 | |
| 270 | 2022-12-01 | 19.78 | 270000 | 528562.7 | 258562.7 | |
| 271 | 2023-01-03 | 18.6 | 271000 | 498030.7 | 227030.7 | |
| 272 | 2023-02-01 | 19.18 | 272000 | 514560.6 | 242560.6 | |
| 273 | 2023-03-01 | 18.9 | 273000 | 508048.8 | 235048.8 | |
| 274 | 2023-04-03 | 18.05 | 274000 | 486200.1 | 212200.1 | |
| 275 | 2023-05-04 | 17.31 | 275000 | 467267.2 | 192267.2 | |
| 276 | 2023-06-01 | 19.37 | 276000 | 523875.0 | 247875.0 | |
| 277 | 2023-07-03 | 21.67 | 277000 | 587080.0 | 310080.0 | |
| 278 | 2023-08-01 | 20.25 | 278000 | 549609.6 | 271609.6 | |
| 279 | 2023-09-01 | 18.05 | 279000 | 490899.0 | 211899.0 | |
| 280 | 2023-10-09 | 17.27 | 280000 | 470685.6 | 190685.6 | |
| 281 | 2023-11-01 | 16.98 | 281000 | 463781.8 | 182781.8 | |
| 282 | 2023-12-01 | 16.91 | 282000 | 462869.8 | 180869.8 | |
| 283 | 2024-01-02 | 18.64 | 283000 | 511224.4 | 228224.4 | |
| 284 | 2024-02-01 | 15.56 | 284000 | 427751.7 | 143751.7 | |
| 285 | 2024-03-01 | 15.73 | 285000 | 433425.0 | 148425.0 | |
| 286 | 2024-04-01 | 18.52 | 286000 | 511300.8 | 225300.8 | |
| 287 | 2024-05-06 | 18.59 | 287000 | 514233.4 | 227233.4 | |
| 288 | 2024-06-03 | 17.95 | 288000 | 497529.8 | 209529.8 | |
| 289 | 2024-07-01 | 17.93 | 289000 | 497975.5 | 208975.5 | |
| 290 | 2024-08-01 | 15.72 | 290000 | 437596.4 | 147596.4 | |
| 291 | 2024-09-02 | 14.5 | 291000 | 404635.4 | 113635.4 | |
| 292 | 2024-10-08 | 17.5 | 292000 | 489353.1 | 197353.1 | |
| 293 | 2024-11-01 | 17.55 | 293000 | 491751.2 | 198751.2 | |
| 294 | 2024-12-02 | 16.87 | 294000 | 473697.6 | 179697.6 | |
| 295 | 2025-01-02 | 15.14 | 295000 | 426120.4 | 131120.4 | |
| 296 | 2025-02-05 | 15.4 | 296000 | 434438.2 | 138438.2 | |
| 297 | 2025-03-03 | 15.53 | 297000 | 439105.6 | 142105.6 | |
| 298 | 2025-04-01 | 17.03 | 298000 | 482517.6 | 184517.6 | |
| 299 | 2025-05-06 | 20.18 | 299000 | 572767.7 | 273767.7 | |
| 300 | 2025-06-03 | 17.91 | 300000 | 509338.5 | 209338.5 | |
| 301 | 2025-07-01 | 18.36 | 301000 | 523135.9 | 222135.9 | |
| 302 | 2025-08-01 | 19.05 | 302000 | 543796.2 | 241796.2 | |
| 303 | 2025-09-01 | 19.44 | 303000 | 555929.1 | 252929.1 | |
| 304 | 2025-10-09 | 18.26 | 304000 | 523184.4 | 219184.4 | |
| 305 | 2025-11-03 | 19.33 | 305000 | 554842.0 | 249842.0 | |
| 306 | 2025-12-01 | 22.12 | 306000 | 635925.2 | 329925.2 | |
| 307 | 2026-01-16 | 23.29 | 307000 | 670561.4 | 363561.4 |