Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-10-23 | 0.56 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-11-01 | 0.485 | 2000 | 1866.1 | -133.9 | |
| 3 | 2000-12-01 | 0.415 | 3000 | 2596.7 | -403.3 | |
| 4 | 2001-01-02 | 0.3 | 4000 | 2877.2 | -1122.8 | |
| 5 | 2001-02-01 | 0.4 | 5000 | 4836.2 | -163.8 | |
| 6 | 2001-03-01 | 0.395 | 6000 | 5775.8 | -224.2 | |
| 7 | 2001-04-02 | 0.222 | 7000 | 4246.1 | -2753.9 | |
| 8 | 2001-05-02 | 0.325 | 8000 | 7216.2 | -783.8 | |
| 9 | 2001-06-01 | 0.36 | 9000 | 8993.3 | -6.7 | |
| 10 | 2001-07-03 | 0.62 | 10000 | 16488.5 | 6488.5 | |
| 11 | 2001-08-01 | 0.435 | 11000 | 12568.5 | 1568.5 | |
| 12 | 2001-09-03 | 0.5 | 12000 | 15446.6 | 3446.6 | |
| 13 | 2001-10-03 | 0.43 | 13000 | 14284.1 | 1284.1 | |
| 14 | 2001-11-01 | 0.4 | 14000 | 14287.5 | 287.5 | |
| 15 | 2001-12-03 | 0.55 | 15000 | 20645.3 | 5645.3 | |
| 16 | 2002-01-02 | 0.61 | 16000 | 23897.5 | 7897.5 | |
| 17 | 2002-02-01 | 0.62 | 17000 | 25289.3 | 8289.3 | |
| 18 | 2002-03-01 | 0.49 | 18000 | 20986.7 | 2986.7 | |
| 19 | 2002-04-02 | 0.62 | 19000 | 27554.6 | 8554.6 | |
| 20 | 2002-05-02 | 0.62 | 20000 | 28554.6 | 8554.6 | |
| 21 | 2002-06-03 | 0.56 | 21000 | 26791.2 | 5791.2 | |
| 22 | 2002-07-02 | 0.52 | 22000 | 25877.6 | 3877.6 | |
| 23 | 2002-08-01 | 0.355 | 23000 | 18666.4 | -4333.6 | |
| 24 | 2002-09-02 | 0.38 | 24000 | 20981.0 | -3019.0 | |
| 25 | 2002-10-02 | 0.39 | 25000 | 22533.1 | -2466.9 | |
| 26 | 2002-11-01 | 0.41 | 26000 | 24688.6 | -1311.4 | |
| 27 | 2002-12-02 | 0.38 | 27000 | 23882.1 | -3117.9 | |
| 28 | 2003-01-02 | 0.25 | 28000 | 16711.9 | -11288.1 | |
| 29 | 2003-02-04 | 0.335 | 29000 | 23394.0 | -5606.0 | |
| 30 | 2003-03-03 | 0.32 | 30000 | 23346.5 | -6653.5 | |
| 31 | 2003-04-01 | 0.3 | 31000 | 22887.3 | -8112.7 | |
| 32 | 2003-05-02 | 0.275 | 32000 | 21980.1 | -10019.9 | |
| 33 | 2003-06-02 | 0.3 | 33000 | 24978.3 | -8021.7 | |
| 34 | 2003-07-02 | 0.37 | 34000 | 31806.5 | -2193.5 | |
| 35 | 2003-08-01 | 0.32 | 35000 | 28508.3 | -6491.7 | |
| 36 | 2003-09-01 | 0.305 | 36000 | 28172.0 | -7828.0 | |
| 37 | 2003-10-02 | 0.265 | 37000 | 25477.3 | -11522.7 | |
| 38 | 2003-11-03 | 0.25 | 38000 | 25035.2 | -12964.8 | |
| 39 | 2003-12-01 | 0.25 | 39000 | 26035.2 | -12964.8 | |
| 40 | 2004-01-02 | 0.265 | 40000 | 28597.3 | -11402.7 | |
| 41 | 2004-02-02 | 0.44 | 41000 | 48482.3 | 7482.3 | |
| 42 | 2004-03-01 | 0.52 | 42000 | 58297.3 | 16297.3 | |
| 43 | 2004-04-01 | 0.465 | 43000 | 53131.3 | 10131.3 | |
| 44 | 2004-05-03 | 0.425 | 44000 | 49560.8 | 5560.8 | |
| 45 | 2004-06-01 | 0.4 | 45000 | 47645.5 | 2645.5 | |
| 46 | 2004-07-02 | 0.44 | 46000 | 53410.0 | 7410.0 | |
| 47 | 2004-08-02 | 0.42 | 47000 | 51982.3 | 4982.3 | |
| 48 | 2004-09-01 | 0.4 | 48000 | 50507.0 | 2507.0 | |
| 49 | 2004-10-04 | 0.355 | 49000 | 45824.9 | -3175.1 | |
| 50 | 2004-11-01 | 0.375 | 50000 | 49406.6 | -593.4 | |
| 51 | 2004-12-01 | 0.405 | 51000 | 54359.1 | 3359.1 | |
| 52 | 2005-01-03 | 0.47 | 52000 | 64083.4 | 12083.4 | |
| 53 | 2005-02-01 | 0.35 | 53000 | 48721.7 | -4278.3 | |
| 54 | 2005-03-01 | 0.35 | 54000 | 49721.7 | -4278.3 | |
| 55 | 2005-04-01 | 0.335 | 55000 | 48590.8 | -6409.2 | |
| 56 | 2005-05-03 | 0.305 | 56000 | 45239.4 | -10760.6 | |
| 57 | 2005-06-01 | 0.275 | 57000 | 41789.6 | -15210.4 | |
| 58 | 2005-07-04 | 0.24 | 58000 | 37470.9 | -20529.1 | |
| 59 | 2005-08-01 | 0.265 | 59000 | 42374.1 | -16625.9 | |
| 60 | 2005-09-01 | 0.25 | 60000 | 40975.6 | -19024.4 | |
| 61 | 2005-10-03 | 0.2 | 61000 | 33780.5 | -27219.5 | |
| 62 | 2005-11-01 | 0.23 | 62000 | 39847.6 | -22152.4 | |
| 63 | 2005-12-01 | 0.217 | 63000 | 38595.3 | -24404.7 | |
| 64 | 2006-01-03 | 0.2 | 64000 | 36571.7 | -27428.3 | |
| 65 | 2006-02-01 | 0.19 | 65000 | 35743.1 | -29256.9 | |
| 66 | 2006-03-01 | 0.475 | 66000 | 90357.8 | 24357.8 | |
| 67 | 2006-04-03 | 0.51 | 67000 | 98015.7 | 31015.7 | |
| 68 | 2006-05-02 | 0.48 | 68000 | 93250.1 | 25250.1 | |
| 69 | 2006-06-01 | 0.32 | 69000 | 63166.7 | -5833.3 | |
| 70 | 2006-07-03 | 0.295 | 70000 | 59231.8 | -10768.2 | |
| 71 | 2006-08-01 | 0.28 | 71000 | 57220.1 | -13779.9 | |
| 72 | 2006-09-01 | 0.24 | 72000 | 50045.8 | -21954.2 | |
| 73 | 2006-10-03 | 0.265 | 73000 | 56258.9 | -16741.1 | |
| 74 | 2006-11-01 | 0.224 | 74000 | 48554.7 | -25445.3 | |
| 75 | 2006-12-01 | 0.152 | 75000 | 33947.8 | -41052.2 | |
| 76 | 2007-01-02 | 0.176 | 76000 | 40308.0 | -35692.0 | |
| 77 | 2007-02-01 | 0.211 | 77000 | 49323.8 | -27676.2 | |
| 78 | 2007-03-01 | 0.28 | 78000 | 66453.4 | -11546.6 | |
| 79 | 2007-04-02 | 0.38 | 79000 | 91186.7 | 12186.7 | |
| 80 | 2007-05-02 | 0.395 | 80000 | 95786.2 | 15786.2 | |
| 81 | 2007-06-01 | 0.59 | 81000 | 144073.0 | 63073.0 | |
| 82 | 2007-07-03 | 0.58 | 82000 | 142631.1 | 60631.1 | |
| 83 | 2007-08-01 | 0.73 | 83000 | 180518.4 | 97518.4 | |
| 84 | 2007-09-03 | 0.65 | 84000 | 161735.6 | 77735.6 | |
| 85 | 2007-10-02 | 1 | 85000 | 249824.0 | 164824.0 | |
| 86 | 2007-11-01 | 0.81 | 86000 | 203357.4 | 117357.4 | |
| 87 | 2007-12-03 | 0.68 | 87000 | 171719.8 | 84719.8 | |
| 88 | 2008-01-02 | 0.73 | 88000 | 185346.3 | 97346.3 | |
| 89 | 2008-02-01 | 0.71 | 89000 | 181268.3 | 92268.3 | |
| 90 | 2008-03-03 | 0.65 | 90000 | 166949.9 | 76949.9 | |
| 91 | 2008-04-01 | 0.55 | 91000 | 142265.3 | 51265.3 | |
| 92 | 2008-05-02 | 0.52 | 92000 | 135505.3 | 43505.3 | |
| 93 | 2008-06-02 | 0.52 | 93000 | 136505.3 | 43505.3 | |
| 94 | 2008-07-02 | 0.4 | 94000 | 106004.1 | 12004.1 | |
| 95 | 2008-08-01 | 0.36 | 95000 | 96403.7 | 1403.7 | |
| 96 | 2008-09-01 | 0.41 | 96000 | 110793.1 | 14793.1 | |
| 97 | 2008-10-02 | 0.241 | 97000 | 66124.7 | -30875.3 | |
| 98 | 2008-11-03 | 0.136 | 98000 | 38315.2 | -59684.8 | |
| 99 | 2008-12-01 | 0.2 | 99000 | 57345.9 | -41654.1 | |
| 100 | 2009-01-02 | 0.21 | 100000 | 61213.2 | -38786.8 | |
| 101 | 2009-02-02 | 0.16 | 101000 | 47638.6 | -53361.4 | |
| 102 | 2009-03-02 | 0.161 | 102000 | 48936.3 | -53063.7 | |
| 103 | 2009-04-01 | 0.181 | 103000 | 56015.4 | -46984.6 | |
| 104 | 2009-05-04 | 0.265 | 104000 | 83011.5 | -20988.5 | |
| 105 | 2009-06-01 | 0.26 | 105000 | 82445.2 | -22554.8 | |
| 106 | 2009-07-02 | 0.27 | 106000 | 86616.2 | -19383.8 | |
| 107 | 2009-08-03 | 0.36 | 107000 | 116488.3 | 9488.3 | |
| 108 | 2009-09-01 | 0.37 | 108000 | 120724.1 | 12724.1 | |
| 109 | 2009-10-02 | 0.335 | 109000 | 110304.2 | 1304.2 | |
| 110 | 2009-11-02 | 0.275 | 110000 | 91548.2 | -18451.8 | |
| 111 | 2009-12-01 | 0.265 | 111000 | 89219.2 | -21780.8 | |
| 112 | 2010-01-04 | 0.233 | 112000 | 79445.6 | -32554.4 | |
| 113 | 2010-02-01 | 0.244 | 113000 | 84196.2 | -28803.8 | |
| 114 | 2010-03-01 | 0.415 | 114000 | 144202.6 | 30202.6 | |
| 115 | 2010-04-01 | 0.43 | 115000 | 150414.7 | 35414.7 | |
| 116 | 2010-05-03 | 0.498 | 116000 | 175201.3 | 59201.3 | |
| 117 | 2010-06-01 | 0.407 | 117000 | 144186.6 | 27186.6 | |
| 118 | 2010-07-02 | 0.34 | 118000 | 121450.7 | 3450.7 | |
| 119 | 2010-08-02 | 0.415 | 119000 | 149241.3 | 30241.3 | |
| 120 | 2010-09-01 | 0.468 | 120000 | 169301.0 | 49301.0 | |
| 121 | 2010-10-04 | 0.438 | 121000 | 159448.4 | 38448.4 | |
| 122 | 2010-11-01 | 0.528 | 122000 | 193211.8 | 71211.8 | |
| 123 | 2010-12-01 | 0.685 | 123000 | 251663.0 | 128663.0 | |
| 124 | 2011-01-03 | 0.97 | 124000 | 357369.5 | 233369.5 | |
| 125 | 2011-02-01 | 0.97 | 125000 | 358369.5 | 233369.5 | |
| 126 | 2011-03-01 | 0.94 | 126000 | 348285.9 | 222285.9 | |
| 127 | 2011-04-01 | 0.97 | 127000 | 360401.4 | 233401.4 | |
| 128 | 2011-05-03 | 1.03 | 128000 | 383694.3 | 255694.3 | |
| 129 | 2011-06-01 | 0.925 | 129000 | 345579.8 | 216579.8 | |
| 130 | 2011-07-04 | 0.895 | 130000 | 335371.8 | 205371.8 | |
| 131 | 2011-08-01 | 0.85 | 131000 | 319509.5 | 188509.5 | |
| 132 | 2011-09-01 | 0.76 | 132000 | 286679.1 | 154679.1 | |
| 133 | 2011-10-03 | 0.55 | 133000 | 208465.1 | 75465.1 | |
| 134 | 2011-11-01 | 0.55 | 134000 | 209465.1 | 75465.1 | |
| 135 | 2011-12-01 | 0.535 | 135000 | 204752.5 | 69752.5 | |
| 136 | 2012-01-03 | 0.49 | 136000 | 188530.3 | 52530.3 | |
| 137 | 2012-02-01 | 0.528 | 137000 | 204151.0 | 67151.0 | |
| 138 | 2012-03-01 | 0.715 | 138000 | 277454.5 | 139454.5 | |
| 139 | 2012-04-02 | 0.655 | 139000 | 255171.6 | 116171.6 | |
| 140 | 2012-05-02 | 0.655 | 140000 | 256171.6 | 116171.6 | |
| 141 | 2012-06-01 | 0.573 | 141000 | 225101.3 | 84101.3 | |
| 142 | 2012-07-03 | 0.58 | 142000 | 228851.2 | 86851.2 | |
| 143 | 2012-08-01 | 0.595 | 143000 | 235769.8 | 92769.8 | |
| 144 | 2012-09-03 | 0.603 | 144000 | 239939.8 | 95939.8 | |
| 145 | 2012-10-03 | 0.632 | 145000 | 252479.2 | 107479.2 | |
| 146 | 2012-11-01 | 0.625 | 146000 | 250682.7 | 104682.7 | |
| 147 | 2012-12-03 | 0.648 | 147000 | 260907.8 | 113907.8 | |
| 148 | 2013-01-02 | 0.644 | 148000 | 260297.3 | 112297.3 | |
| 149 | 2013-02-01 | 0.663 | 149000 | 268976.9 | 119976.9 | |
| 150 | 2013-03-01 | 0.659 | 150000 | 268354.1 | 118354.1 | |
| 151 | 2013-04-02 | 0.723 | 151000 | 295415.8 | 144415.8 | |
| 152 | 2013-05-02 | 0.648 | 152000 | 265771.0 | 113771.0 | |
| 153 | 2013-06-03 | 0.701 | 153000 | 288508.4 | 135508.4 | |
| 154 | 2013-07-02 | 0.746 | 154000 | 308028.9 | 154028.9 | |
| 155 | 2013-08-01 | 0.727 | 155000 | 301183.7 | 146183.7 | |
| 156 | 2013-09-02 | 0.705 | 156000 | 293069.5 | 137069.5 | |
| 157 | 2013-10-02 | 0.66 | 157000 | 275362.9 | 118362.9 | |
| 158 | 2013-11-01 | 0.648 | 158000 | 271356.3 | 113356.3 | |
| 159 | 2013-12-02 | 0.645 | 159000 | 271100.0 | 112100.0 | |
| 160 | 2014-01-02 | 0.622 | 160000 | 262432.9 | 102432.9 | |
| 161 | 2014-02-04 | 0.611 | 161000 | 258791.8 | 97791.8 | |
| 162 | 2014-03-03 | 0.54 | 162000 | 229719.4 | 67719.4 | |
| 163 | 2014-04-01 | 0.622 | 163000 | 265602.8 | 102602.8 | |
| 164 | 2014-05-02 | 0.607 | 164000 | 260197.6 | 96197.6 | |
| 165 | 2014-06-03 | 0.615 | 165000 | 264626.8 | 99626.8 | |
| 166 | 2014-07-02 | 0.613 | 166000 | 264766.3 | 98766.3 | |
| 167 | 2014-08-01 | 0.568 | 167000 | 246329.9 | 79329.9 | |
| 168 | 2014-09-01 | 0.545 | 168000 | 237355.3 | 69355.3 | |
| 169 | 2014-10-03 | 0.605 | 169000 | 264486.2 | 95486.2 | |
| 170 | 2014-11-03 | 0.534 | 170000 | 234447.3 | 64447.3 | |
| 171 | 2014-12-01 | 0.47 | 171000 | 207348.7 | 36348.7 | |
| 172 | 2015-01-02 | 0.541 | 172000 | 239671.6 | 67671.6 | |
| 173 | 2015-02-02 | 0.474 | 173000 | 210989.6 | 37989.6 | |
| 174 | 2015-03-02 | 0.436 | 174000 | 195074.8 | 21074.8 | |
| 175 | 2015-04-01 | 0.485 | 175000 | 217998.3 | 42998.3 | |
| 176 | 2015-05-04 | 0.459 | 176000 | 207311.8 | 31311.8 | |
| 177 | 2015-06-01 | 0.421 | 177000 | 191148.7 | 14148.7 | |
| 178 | 2015-07-02 | 0.511 | 178000 | 233011.9 | 55011.9 | |
| 179 | 2015-08-03 | 0.47 | 179000 | 215316.2 | 36316.2 | |
| 180 | 2015-09-01 | 0.538 | 180000 | 247468.4 | 67468.4 | |
| 181 | 2015-10-02 | 0.511 | 181000 | 236048.9 | 55048.9 | |
| 182 | 2015-11-03 | 0.451 | 182000 | 209332.8 | 27332.8 | |
| 183 | 2015-12-01 | 0.44 | 183000 | 205227.1 | 22227.1 | |
| 184 | 2016-01-04 | 0.425 | 184000 | 199230.8 | 15230.8 | |
| 185 | 2016-02-01 | 0.395 | 185000 | 186167.4 | 1167.4 | |
| 186 | 2016-03-01 | 0.376 | 186000 | 178212.5 | -7787.5 | |
| 187 | 2016-04-01 | 0.369 | 187000 | 175894.7 | -11105.3 | |
| 188 | 2016-05-03 | 0.343 | 188000 | 164501.1 | -23498.9 | |
| 189 | 2016-06-01 | 0.275 | 189000 | 132888.6 | -56111.4 | |
| 190 | 2016-07-04 | 0.245 | 190000 | 119391.7 | -70608.3 | |
| 191 | 2016-08-01 | 0.116 | 191000 | 57528.3 | -133471.7 | |
| 192 | 2016-09-01 | 0.168 | 192000 | 84316.9 | -107683.1 | |
| 193 | 2016-10-03 | 0.2 | 193000 | 101377.2 | -91622.8 | |
| 194 | 2016-11-01 | 0.226 | 194000 | 115556.2 | -78443.8 | |
| 195 | 2016-12-01 | 0.204 | 195000 | 105307.4 | -89692.6 | |
| 196 | 2017-01-03 | 0.194 | 196000 | 101145.3 | -94854.7 | |
| 197 | 2017-02-01 | 0.168 | 197000 | 88589.7 | -108410.3 | |
| 198 | 2017-03-01 | 0.159 | 198000 | 84843.8 | -113156.2 | |
| 199 | 2017-04-03 | 0.166 | 199000 | 89579.1 | -109420.9 | |
| 200 | 2017-05-02 | 0.161 | 200000 | 87880.9 | -112119.1 | |
| 201 | 2017-06-01 | 0.157 | 201000 | 86697.6 | -114302.4 | |
| 202 | 2017-07-03 | 0.149 | 202000 | 83279.9 | -118720.1 | |
| 203 | 2017-08-01 | 0.144 | 203000 | 81485.2 | -121514.8 | |
| 204 | 2017-09-04 | 0.121 | 204000 | 69470.2 | -134529.8 | |
| 205 | 2017-10-03 | 0.119 | 205000 | 69322.0 | -135678.0 | |
| 206 | 2017-11-01 | 0.118 | 206000 | 69739.4 | -136260.6 | |
| 207 | 2017-12-04 | 0.121 | 207000 | 72512.5 | -134487.5 | |
| 208 | 2018-01-02 | 0.127 | 208000 | 77108.1 | -130891.9 | |
| 209 | 2018-02-01 | 0.129 | 209000 | 79322.4 | -129677.6 | |
| 210 | 2018-03-01 | 0.172 | 210000 | 106763.2 | -103236.8 | |
| 211 | 2018-04-03 | 0.168 | 211000 | 105280.4 | -105719.6 | |
| 212 | 2018-05-02 | 0.153 | 212000 | 96880.3 | -115119.7 | |
| 213 | 2018-06-01 | 0.123 | 213000 | 78884.2 | -134115.8 | |
| 214 | 2018-07-03 | 0.116 | 214000 | 75394.8 | -138605.2 | |
| 215 | 2018-08-01 | 0.121 | 215000 | 79644.6 | -135355.4 | |
| 216 | 2018-09-04 | 0.108 | 216000 | 72087.8 | -143912.2 | |
| 217 | 2018-10-02 | 0.129 | 217000 | 87104.8 | -129895.2 | |
| 218 | 2018-11-01 | 0.127 | 218000 | 86754.4 | -131245.6 | |
| 219 | 2018-12-03 | 0.125 | 219000 | 86388.2 | -132611.8 | |
| 220 | 2019-01-02 | 0.131 | 220000 | 91534.8 | -128465.2 | |
| 221 | 2019-02-01 | 0.131 | 221000 | 92534.8 | -128465.2 | |
| 222 | 2019-03-01 | 0.125 | 222000 | 89296.5 | -132703.5 | |
| 223 | 2019-04-01 | 0.121 | 223000 | 87439.1 | -135560.9 | |
| 224 | 2019-05-02 | 0.116 | 224000 | 84825.9 | -139174.1 | |
| 225 | 2019-06-03 | 0.116 | 225000 | 85825.9 | -139174.1 | |
| 226 | 2019-07-02 | 0.108 | 226000 | 80906.8 | -145093.2 | |
| 227 | 2019-08-01 | 0.106 | 227000 | 80408.6 | -146591.4 | |
| 228 | 2019-09-03 | 0.102 | 228000 | 78374.3 | -149625.7 | |
| 229 | 2019-10-04 | 0.1 | 229000 | 77837.5 | -151162.5 | |
| 230 | 2019-11-01 | 0.093 | 230000 | 73388.9 | -156611.1 | |
| 231 | 2019-12-03 | 0.125 | 231000 | 99641.0 | -131359.0 | |
| 232 | 2020-01-02 | 0.096 | 232000 | 77524.3 | -154475.7 | |
| 233 | 2020-02-03 | 0.089 | 233000 | 72871.5 | -160128.5 | |
| 234 | 2020-03-02 | 0.08 | 234000 | 66502.5 | -167497.5 | |
| 235 | 2020-04-01 | 0.059 | 235000 | 50045.6 | -184954.4 | |
| 236 | 2020-05-05 | 0.063 | 236000 | 54438.5 | -181561.5 | |
| 237 | 2020-06-01 | 0.077 | 237000 | 67535.9 | -169464.1 | |
| 238 | 2020-07-02 | 0.082 | 238000 | 72921.4 | -165078.6 | |
| 239 | 2020-08-04 | 0.088 | 239000 | 79257.1 | -159742.9 | |
| 240 | 2020-09-01 | 0.086 | 240000 | 78455.8 | -161544.2 | |
| 241 | 2020-10-05 | 0.084 | 241000 | 77631.2 | -163368.8 | |
| 242 | 2020-11-02 | 0.08 | 242000 | 74934.5 | -167065.5 | |
| 243 | 2020-12-02 | 0.073 | 243000 | 69377.7 | -173622.3 | |
| 244 | 2021-01-05 | 0.073 | 244000 | 70377.7 | -173622.3 | |
| 245 | 2021-02-01 | 0.084 | 245000 | 81982.6 | -163017.4 | |
| 246 | 2021-03-01 | 0.083 | 246000 | 82006.6 | -163993.4 | |
| 247 | 2021-04-01 | 0.085 | 247000 | 84982.7 | -162017.3 | |
| 248 | 2021-05-11 | 0.083 | 248000 | 83983.1 | -164016.9 | |
| 249 | 2021-06-01 | 0.08 | 249000 | 81947.6 | -167052.4 | |
| 250 | 2021-07-07 | 0.082 | 250000 | 84996.2 | -165003.8 | |
| 251 | 2021-08-03 | 0.073 | 251000 | 76667.4 | -174332.6 | |
| 252 | 2021-09-03 | 0.077 | 252000 | 81868.3 | -170131.7 | |
| 253 | 2021-10-04 | 0.069 | 253000 | 74362.5 | -178637.5 | |
| 254 | 2021-11-01 | 0.069 | 254000 | 75362.5 | -178637.5 | |
| 255 | 2021-12-03 | 0.068 | 255000 | 75270.3 | -179729.7 | |
| 256 | 2022-01-06 | 0.074 | 256000 | 82911.8 | -173088.2 | |
| 257 | 2022-02-04 | 0.071 | 257000 | 80550.5 | -176449.5 | |
| 258 | 2022-03-01 | 0.067 | 258000 | 77012.5 | -180987.5 | |
| 259 | 2022-04-01 | 0.067 | 259000 | 78012.5 | -180987.5 | |
| 260 | 2022-05-04 | 0.051 | 260000 | 60382.6 | -199617.4 | |
| 261 | 2022-06-06 | 0.049 | 261000 | 59014.7 | -201985.3 | |
| 262 | 2022-07-04 | 0.064 | 262000 | 78080.4 | -183919.6 | |
| 263 | 2022-08-01 | 0.063 | 263000 | 77860.4 | -185139.6 | |
| 264 | 2022-09-01 | 0.076 | 264000 | 94926.8 | -169073.2 | |
| 265 | 2022-10-05 | 0.067 | 265000 | 84685.5 | -180314.5 | |
| 266 | 2022-11-07 | 0.065 | 266000 | 83157.6 | -182842.4 | |
| 267 | 2022-12-01 | 0.062 | 267000 | 80319.5 | -186680.5 | |
| 268 | 2023-01-03 | 0.054 | 268000 | 70955.7 | -197044.3 | |
| 269 | 2023-02-02 | 0.055 | 269000 | 73269.7 | -195730.3 | |
| 270 | 2023-03-06 | 0.054 | 270000 | 72937.5 | -197062.5 | |
| 271 | 2023-04-13 | 0.05 | 271000 | 68534.8 | -202465.2 | |
| 272 | 2023-05-12 | 0.047 | 272000 | 65422.7 | -206577.3 | |
| 273 | 2023-06-07 | 0.054 | 273000 | 76166.5 | -196833.5 | |
| 274 | 2023-07-06 | 0.063 | 274000 | 89860.9 | -184139.1 | |
| 275 | 2023-08-01 | 0.055 | 275000 | 79450.0 | -195550.0 | |
| 276 | 2023-09-04 | 0.049 | 276000 | 71782.7 | -204217.3 | |
| 277 | 2023-10-03 | 0.056 | 277000 | 83037.4 | -193962.6 | |
| 278 | 2023-11-01 | 0.052 | 278000 | 78106.1 | -199893.9 | |
| 279 | 2023-12-01 | 0.053 | 279000 | 80608.2 | -198391.8 | |
| 280 | 2024-01-04 | 0.054 | 280000 | 83129.1 | -196870.9 | |
| 281 | 2024-02-15 | 0.047 | 281000 | 73353.1 | -207646.9 | |
| 282 | 2024-03-01 | 0.05 | 282000 | 79035.2 | -202964.8 | |
| 283 | 2024-04-02 | 0.052 | 283000 | 83196.6 | -199803.4 | |
| 284 | 2024-05-03 | 0.055 | 284000 | 88996.4 | -195003.6 | |
| 285 | 2024-06-04 | 0.047 | 285000 | 77051.5 | -207948.5 | |
| 286 | 2024-07-04 | 0.05 | 286000 | 82969.7 | -203030.3 | |
| 287 | 2024-08-08 | 0.045 | 287000 | 75672.7 | -211327.3 | |
| 288 | 2024-09-02 | 0.037 | 288000 | 63219.8 | -224780.2 | |
| 289 | 2024-10-02 | 0.04 | 289000 | 69345.7 | -219654.3 | |
| 290 | 2024-11-01 | 0.043 | 290000 | 75546.6 | -214453.4 | |
| 291 | 2024-12-02 | 0.041 | 291000 | 73032.8 | -217967.2 | |
| 292 | 2025-01-02 | 0.043 | 292000 | 77595.4 | -214404.6 | |
| 293 | 2025-02-10 | 0.042 | 293000 | 76790.9 | -216209.1 | |
| 294 | 2025-03-05 | 0.038 | 294000 | 70477.5 | -223522.5 | |
| 295 | 2025-04-01 | 0.035 | 295000 | 65913.4 | -229086.6 | |
| 296 | 2025-05-02 | 0.031 | 296000 | 59380.5 | -236619.5 | |
| 297 | 2025-06-02 | 0.036 | 297000 | 69958.0 | -227042.0 | |
| 298 | 2025-07-02 | 0.031 | 298000 | 61241.6 | -236758.4 | |
| 299 | 2025-08-01 | 0.031 | 299000 | 62241.6 | -236758.4 | |
| 300 | 2025-09-02 | 0.032 | 300000 | 65249.4 | -234750.6 | |
| 301 | 2025-10-02 | 0.03 | 301000 | 62171.3 | -238828.7 | |
| 302 | 2025-11-03 | 0.028 | 302000 | 59026.5 | -242973.5 | |
| 303 | 2025-12-01 | 0.029 | 303000 | 62134.6 | -240865.4 | |
| 304 | 2026-01-06 | 0.028 | 304000 | 60992.1 | -243007.9 |