Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-01-22 | 7.52 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-02-09 | 8.17 | 2000 | 2086.4 | 86.4 | |
| 3 | 1998-03-02 | 8 | 3000 | 3043.0 | 43.0 | |
| 4 | 1998-04-01 | 8.3 | 4000 | 4157.1 | 157.1 | |
| 5 | 1998-05-04 | 10.17 | 5000 | 6093.7 | 1093.7 | |
| 6 | 1998-06-01 | 11.2 | 6000 | 7710.9 | 1710.9 | |
| 7 | 1998-07-01 | 10.14 | 7000 | 7981.1 | 981.1 | |
| 8 | 1998-08-03 | 9.24 | 8000 | 8272.7 | 272.7 | |
| 9 | 1998-09-01 | 7.22 | 9000 | 7464.2 | -1535.8 | |
| 10 | 1998-10-05 | 7.89 | 10000 | 9156.9 | -843.1 | |
| 11 | 1998-11-02 | 8.88 | 11000 | 11305.8 | 305.8 | |
| 12 | 1998-12-01 | 8.77 | 12000 | 12165.8 | 165.8 | |
| 13 | 1999-01-04 | 7.76 | 13000 | 11764.7 | -1235.3 | |
| 14 | 1999-02-01 | 7.29 | 14000 | 12052.1 | -1947.9 | |
| 15 | 1999-03-01 | 7.1 | 15000 | 12738.0 | -2262.0 | |
| 16 | 1999-04-01 | 7.76 | 16000 | 14922.1 | -1077.9 | |
| 17 | 1999-05-04 | 7.02 | 17000 | 14499.1 | -2500.9 | |
| 18 | 1999-06-01 | 7.46 | 18000 | 16407.9 | -1592.1 | |
| 19 | 1999-07-01 | 8.28 | 19000 | 19211.5 | 211.5 | |
| 20 | 1999-08-02 | 9.13 | 20000 | 22183.7 | 2183.7 | |
| 21 | 1999-09-01 | 9.57 | 21000 | 24252.7 | 3252.7 | |
| 22 | 1999-10-08 | 9.13 | 22000 | 24137.7 | 2137.7 | |
| 23 | 1999-11-01 | 8.68 | 23000 | 23948.0 | 948.0 | |
| 24 | 1999-12-01 | 8.36 | 24000 | 24065.1 | 65.1 | |
| 25 | 2000-01-04 | 7.91 | 25000 | 23769.7 | -1230.3 | |
| 26 | 2000-02-14 | 10.94 | 26000 | 33875.0 | 7875.0 | |
| 27 | 2000-03-01 | 10.89 | 27000 | 34720.1 | 7720.1 | |
| 28 | 2000-04-03 | 12.24 | 28000 | 40024.3 | 12024.3 | |
| 29 | 2000-05-08 | 11.51 | 29000 | 38637.2 | 9637.2 | |
| 30 | 2000-06-01 | 11.49 | 30000 | 39570.1 | 9570.1 | |
| 31 | 2000-07-03 | 12.14 | 31000 | 42808.6 | 11808.6 | |
| 32 | 2000-08-01 | 13.43 | 32000 | 48357.4 | 16357.4 | |
| 33 | 2000-09-01 | 12.2 | 33000 | 44928.6 | 11928.6 | |
| 34 | 2000-10-09 | 12.91 | 34000 | 48543.3 | 14543.3 | |
| 35 | 2000-11-01 | 13.85 | 35000 | 53077.8 | 18077.8 | |
| 36 | 2000-12-01 | 13.29 | 36000 | 51931.7 | 15931.7 | |
| 37 | 2001-01-02 | 13.75 | 37000 | 54729.2 | 17729.2 | |
| 38 | 2001-02-05 | 12.85 | 38000 | 52146.9 | 14146.9 | |
| 39 | 2001-03-01 | 11.95 | 39000 | 49494.6 | 10494.6 | |
| 40 | 2001-04-02 | 13.24 | 40000 | 55837.5 | 15837.5 | |
| 41 | 2001-05-08 | 13.54 | 41000 | 58102.7 | 17102.7 | |
| 42 | 2001-06-01 | 13.26 | 42000 | 57901.2 | 15901.2 | |
| 43 | 2001-07-02 | 13.76 | 43000 | 61084.5 | 18084.5 | |
| 44 | 2001-08-01 | 12.91 | 44000 | 58311.1 | 14311.1 | |
| 45 | 2001-09-03 | 11.34 | 45000 | 52219.8 | 7219.8 | |
| 46 | 2001-10-08 | 10.15 | 46000 | 47740.0 | 1740.0 | |
| 47 | 2001-11-01 | 10.06 | 47000 | 48316.7 | 1316.7 | |
| 48 | 2001-12-03 | 10.63 | 48000 | 52054.3 | 4054.3 | |
| 49 | 2002-01-04 | 9.04 | 49000 | 45268.2 | -3731.8 | |
| 50 | 2002-02-01 | 7.86 | 50000 | 40359.3 | -9640.7 | |
| 51 | 2002-03-01 | 8.06 | 51000 | 42386.2 | -8613.8 | |
| 52 | 2002-04-01 | 9.87 | 52000 | 52904.7 | 904.7 | |
| 53 | 2002-05-08 | 9.81 | 53000 | 53583.1 | 583.1 | |
| 54 | 2002-06-03 | 8.34 | 54000 | 46553.8 | -7446.2 | |
| 55 | 2002-07-01 | 9.65 | 55000 | 54866.3 | -133.7 | |
| 56 | 2002-08-01 | 9.75 | 56000 | 56434.8 | 434.8 | |
| 57 | 2002-09-02 | 9.62 | 57000 | 56682.4 | -317.6 | |
| 58 | 2002-10-08 | 9.15 | 58000 | 54913.1 | -3086.9 | |
| 59 | 2002-11-01 | 8.97 | 59000 | 54832.8 | -4167.2 | |
| 60 | 2002-12-02 | 7.91 | 60000 | 49353.1 | -10646.9 | |
| 61 | 2003-01-02 | 7.46 | 61000 | 47545.4 | -13454.6 | |
| 62 | 2003-02-10 | 7.98 | 62000 | 51859.6 | -10140.4 | |
| 63 | 2003-03-03 | 8.17 | 63000 | 54094.3 | -8905.7 | |
| 64 | 2003-04-01 | 7.94 | 64000 | 53571.5 | -10428.5 | |
| 65 | 2003-05-12 | 8.49 | 65000 | 58282.3 | -6717.7 | |
| 66 | 2003-06-02 | 8.79 | 66000 | 61341.8 | -4658.2 | |
| 67 | 2003-07-01 | 8.45 | 67000 | 59969.1 | -7030.9 | |
| 68 | 2003-08-01 | 7.94 | 68000 | 57349.6 | -10650.4 | |
| 69 | 2003-09-01 | 7.63 | 69000 | 56110.5 | -12889.5 | |
| 70 | 2003-10-08 | 7.01 | 70000 | 52551.1 | -17448.9 | |
| 71 | 2003-11-03 | 6.96 | 71000 | 53176.3 | -17823.7 | |
| 72 | 2003-12-01 | 7.45 | 72000 | 57920.0 | -14080.0 | |
| 73 | 2004-01-02 | 7.52 | 73000 | 59464.2 | -13535.8 | |
| 74 | 2004-02-02 | 7.79 | 74000 | 62599.2 | -11400.8 | |
| 75 | 2004-03-01 | 7.87 | 75000 | 64242.1 | -10757.9 | |
| 76 | 2004-04-01 | 8.16 | 76000 | 67609.3 | -8390.7 | |
| 77 | 2004-05-10 | 7.28 | 77000 | 61318.1 | -15681.9 | |
| 78 | 2004-06-01 | 7.3 | 78000 | 62486.6 | -15513.4 | |
| 79 | 2004-07-01 | 6.31 | 79000 | 55012.4 | -23987.6 | |
| 80 | 2004-08-02 | 5.79 | 80000 | 51478.9 | -28521.1 | |
| 81 | 2004-09-01 | 5.19 | 81000 | 47144.3 | -33855.7 | |
| 82 | 2004-10-08 | 5.49 | 82000 | 50869.4 | -31130.6 | |
| 83 | 2004-11-01 | 4.64 | 83000 | 43993.4 | -39006.6 | |
| 84 | 2004-12-01 | 4.95 | 84000 | 47932.6 | -36067.4 | |
| 85 | 2005-01-04 | 4.7 | 85000 | 46511.8 | -38488.2 | |
| 86 | 2005-02-02 | 4.51 | 86000 | 45631.5 | -40368.5 | |
| 87 | 2005-03-01 | 4.45 | 87000 | 46024.5 | -40975.5 | |
| 88 | 2005-04-01 | 3.9 | 88000 | 41336.1 | -46663.9 | |
| 89 | 2005-05-09 | 3.22 | 89000 | 35128.7 | -53871.3 | |
| 90 | 2005-06-01 | 3.73 | 90000 | 41692.6 | -48307.4 | |
| 91 | 2005-07-01 | 3.26 | 91000 | 37439.1 | -53560.9 | |
| 92 | 2005-08-01 | 3.13 | 92000 | 36946.1 | -55053.9 | |
| 93 | 2005-09-01 | 3.63 | 93000 | 43848.1 | -49151.9 | |
| 94 | 2005-10-10 | 3.38 | 94000 | 41828.2 | -52171.8 | |
| 95 | 2005-11-01 | 3.08 | 95000 | 39115.7 | -55884.3 | |
| 96 | 2005-12-01 | 3.31 | 96000 | 43036.7 | -52963.3 | |
| 97 | 2006-01-04 | 3.33 | 97000 | 44296.7 | -52703.3 | |
| 98 | 2006-02-06 | 3.66 | 98000 | 49686.5 | -48313.5 | |
| 99 | 2006-03-01 | 3.69 | 99000 | 51093.7 | -47906.3 | |
| 100 | 2006-04-04 | 3.72 | 100000 | 52509.1 | -47490.9 | |
| 101 | 2006-05-08 | 3.76 | 101000 | 54073.7 | -46926.3 | |
| 102 | 2006-06-12 | 4.5 | 102000 | 65715.9 | -36284.1 | |
| 103 | 2006-07-03 | 5.11 | 103000 | 75624.1 | -27375.9 | |
| 104 | 2006-08-01 | 4.89 | 104000 | 73368.2 | -30631.8 | |
| 105 | 2006-09-01 | 4.99 | 105000 | 75868.6 | -29131.4 | |
| 106 | 2006-10-09 | 4.88 | 106000 | 75196.2 | -30803.8 | |
| 107 | 2006-11-01 | 4.79 | 107000 | 74809.3 | -32190.7 | |
| 108 | 2006-12-01 | 4.75 | 108000 | 75184.6 | -32815.4 | |
| 109 | 2007-01-04 | 4.58 | 109000 | 73493.8 | -35506.2 | |
| 110 | 2007-02-01 | 5.74 | 110000 | 93108.0 | -16892.0 | |
| 111 | 2007-03-01 | 6.01 | 111000 | 98487.6 | -12512.4 | |
| 112 | 2007-04-02 | 7.44 | 112000 | 122921.4 | 10921.4 | |
| 113 | 2007-05-08 | 10.23 | 113000 | 170017.0 | 57017.0 | |
| 114 | 2007-06-01 | 9.19 | 114000 | 153732.7 | 39732.7 | |
| 115 | 2007-07-02 | 8.14 | 115000 | 137168.1 | 22168.1 | |
| 116 | 2007-08-01 | 9.34 | 116000 | 158389.4 | 42389.4 | |
| 117 | 2007-09-03 | 10.05 | 117000 | 171429.7 | 54429.7 | |
| 118 | 2007-10-08 | 10.65 | 118000 | 182664.3 | 64664.3 | |
| 119 | 2007-11-01 | 8.45 | 119000 | 145930.8 | 26930.8 | |
| 120 | 2007-12-03 | 8.84 | 120000 | 153666.1 | 33666.1 | |
| 121 | 2008-01-02 | 9.85 | 121000 | 172223.0 | 51223.0 | |
| 122 | 2008-02-01 | 8.75 | 122000 | 153990.0 | 31990.0 | |
| 123 | 2008-03-03 | 10.15 | 123000 | 179628.3 | 56628.3 | |
| 124 | 2008-04-01 | 8.67 | 124000 | 154436.2 | 30436.2 | |
| 125 | 2008-05-05 | 7.47 | 125000 | 134061.0 | 9061.0 | |
| 126 | 2008-07-04 | 8.46 | 126000 | 152828.1 | 26828.1 | |
| 127 | 2008-08-01 | 6.8 | 127000 | 123840.5 | -3159.5 | |
| 128 | 2008-09-01 | 5.17 | 128000 | 95155.2 | -32844.8 | |
| 129 | 2008-10-06 | 5.39 | 129000 | 100204.4 | -28795.6 | |
| 130 | 2008-11-03 | 4.1 | 130000 | 77222.3 | -52777.7 | |
| 131 | 2008-12-01 | 4.71 | 131000 | 89711.4 | -41288.6 | |
| 132 | 2009-01-05 | 5.42 | 132000 | 104234.8 | -27765.2 | |
| 133 | 2009-02-02 | 5.66 | 133000 | 109850.4 | -23149.6 | |
| 134 | 2009-03-02 | 5.67 | 134000 | 111044.5 | -22955.5 | |
| 135 | 2009-04-09 | 6.69 | 135000 | 132020.7 | -2979.3 | |
| 136 | 2009-05-04 | 7.26 | 136000 | 144269.1 | 8269.1 | |
| 137 | 2009-06-01 | 7.4 | 137000 | 148051.2 | 11051.2 | |
| 138 | 2009-07-01 | 8.48 | 138000 | 170658.6 | 32658.6 | |
| 139 | 2009-08-03 | 8.75 | 139000 | 177092.3 | 38092.3 | |
| 140 | 2009-09-01 | 8.76 | 140000 | 178294.7 | 38294.7 | |
| 141 | 2009-10-09 | 8.34 | 141000 | 170746.4 | 29746.4 | |
| 142 | 2009-11-02 | 9.4 | 142000 | 193447.9 | 51447.9 | |
| 143 | 2009-12-01 | 9.89 | 143000 | 204531.9 | 61531.9 | |
| 144 | 2010-01-04 | 10.02 | 144000 | 208220.4 | 64220.4 | |
| 145 | 2010-02-01 | 8.98 | 145000 | 187608.7 | 42608.7 | |
| 146 | 2010-03-01 | 9.92 | 146000 | 208247.0 | 62247.0 | |
| 147 | 2010-04-01 | 9.6 | 147000 | 202529.4 | 55529.4 | |
| 148 | 2010-05-04 | 8.54 | 148000 | 181166.8 | 33166.8 | |
| 149 | 2010-06-01 | 6.48 | 149000 | 138466.1 | -10533.9 | |
| 150 | 2010-07-01 | 6.61 | 150000 | 142244.0 | -7756.0 | |
| 151 | 2010-08-02 | 7.43 | 151000 | 160890.0 | 9890.0 | |
| 152 | 2010-09-01 | 7.29 | 152000 | 158858.4 | 6858.4 | |
| 153 | 2010-10-08 | 7.28 | 153000 | 159640.5 | 6640.5 | |
| 154 | 2010-11-01 | 7.27 | 154000 | 160421.2 | 6421.2 | |
| 155 | 2010-12-01 | 6.96 | 155000 | 154580.7 | -419.3 | |
| 156 | 2011-01-04 | 6.93 | 156000 | 154914.4 | -1085.6 | |
| 157 | 2011-02-01 | 6.74 | 157000 | 151667.1 | -5332.9 | |
| 158 | 2011-03-01 | 6.99 | 158000 | 158292.7 | 292.7 | |
| 159 | 2011-04-01 | 7.41 | 159000 | 168803.9 | 9803.9 | |
| 160 | 2011-05-03 | 9.07 | 160000 | 207619.6 | 47619.6 | |
| 161 | 2011-06-01 | 10.62 | 161000 | 244100.4 | 83100.4 | |
| 162 | 2011-07-01 | 11.85 | 162000 | 273371.9 | 111371.9 | |
| 163 | 2011-08-01 | 10.17 | 163000 | 235615.4 | 72615.4 | |
| 164 | 2011-09-01 | 9.96 | 164000 | 231750.1 | 67750.1 | |
| 165 | 2011-10-10 | 8.35 | 165000 | 195288.5 | 30288.5 | |
| 166 | 2011-11-01 | 8.54 | 166000 | 200732.2 | 34732.2 | |
| 167 | 2011-12-01 | 8.46 | 167000 | 199851.8 | 32851.8 | |
| 168 | 2012-01-04 | 6.28 | 168000 | 149353.4 | -18646.6 | |
| 169 | 2012-02-01 | 6.41 | 169000 | 153445.1 | -15554.9 | |
| 170 | 2012-03-01 | 7.47 | 170000 | 179819.8 | 9819.8 | |
| 171 | 2012-04-05 | 6.7 | 171000 | 162284.1 | -8715.9 | |
| 172 | 2012-05-02 | 6.97 | 172000 | 169823.9 | -2176.1 | |
| 173 | 2012-06-01 | 6.92 | 173000 | 169605.7 | -3394.3 | |
| 174 | 2012-07-02 | 7.14 | 174000 | 175997.8 | 1997.8 | |
| 175 | 2012-08-01 | 6.02 | 175000 | 149390.3 | -25609.7 | |
| 176 | 2012-09-03 | 6.23 | 176000 | 155601.6 | -20398.4 | |
| 177 | 2012-10-08 | 5.83 | 177000 | 146611.1 | -30388.9 | |
| 178 | 2012-11-01 | 5.99 | 178000 | 151634.7 | -26365.3 | |
| 179 | 2012-12-03 | 5.57 | 179000 | 142002.6 | -36997.4 | |
| 180 | 2013-01-04 | 5.96 | 180000 | 152945.3 | -27054.7 | |
| 181 | 2013-02-01 | 6.32 | 181000 | 163183.6 | -17816.4 | |
| 182 | 2013-03-01 | 6.32 | 182000 | 164183.6 | -17816.4 | |
| 183 | 2013-04-01 | 6.24 | 183000 | 163105.3 | -19894.7 | |
| 184 | 2013-05-02 | 6.01 | 184000 | 158093.4 | -25906.6 | |
| 185 | 2013-06-03 | 6.34 | 185000 | 167774.1 | -17225.9 | |
| 186 | 2013-07-01 | 8.19 | 186000 | 217730.3 | 31730.3 | |
| 187 | 2013-08-01 | 7.13 | 187000 | 190550.3 | 3550.3 | |
| 188 | 2013-09-02 | 6.84 | 188000 | 183800.0 | -4200.0 | |
| 189 | 2013-10-08 | 6.8 | 189000 | 183725.1 | -5274.9 | |
| 190 | 2013-11-01 | 7.86 | 190000 | 213364.7 | 23364.7 | |
| 191 | 2013-12-02 | 8.28 | 191000 | 225765.8 | 34765.8 | |
| 192 | 2014-01-02 | 7.86 | 192000 | 215313.9 | 23313.9 | |
| 193 | 2014-02-07 | 7.87 | 193000 | 216587.9 | 23587.9 | |
| 194 | 2014-03-03 | 9.24 | 194000 | 255291.2 | 61291.2 | |
| 195 | 2014-04-09 | 9.14 | 195000 | 253528.3 | 58528.3 | |
| 196 | 2014-05-05 | 7.97 | 196000 | 222074.5 | 26074.5 | |
| 197 | 2014-06-03 | 8.11 | 197000 | 226975.4 | 29975.4 | |
| 198 | 2014-07-01 | 8.38 | 198000 | 235531.9 | 37531.9 | |
| 199 | 2014-08-01 | 8.78 | 199000 | 247774.5 | 48774.5 | |
| 200 | 2014-09-01 | 8.9 | 200000 | 252160.9 | 52160.9 | |
| 201 | 2014-10-08 | 10.47 | 201000 | 297643.3 | 96643.3 | |
| 202 | 2014-11-03 | 10.67 | 202000 | 304328.9 | 102328.9 | |
| 203 | 2014-12-01 | 11 | 203000 | 314741.1 | 111741.1 | |
| 204 | 2015-01-05 | 11.72 | 204000 | 336342.4 | 132342.4 | |
| 205 | 2015-02-02 | 11.76 | 205000 | 338490.3 | 133490.3 | |
| 206 | 2015-03-02 | 13.31 | 206000 | 384104.3 | 178104.3 | |
| 207 | 2015-04-01 | 16.23 | 207000 | 469370.6 | 262370.6 | |
| 208 | 2015-05-04 | 17.95 | 208000 | 520112.8 | 312112.8 | |
| 209 | 2015-06-01 | 19.49 | 209000 | 565735.3 | 356735.3 | |
| 210 | 2015-07-01 | 19.84 | 210000 | 576894.8 | 366894.8 | |
| 211 | 2015-11-24 | 16.67 | 211000 | 485719.6 | 274719.6 | |
| 212 | 2015-12-01 | 17.5 | 212000 | 510903.5 | 298903.5 | |
| 213 | 2016-01-04 | 12.74 | 213000 | 372937.8 | 159937.8 | |
| 214 | 2016-03-02 | 11.79 | 214000 | 346128.5 | 132128.5 | |
| 215 | 2016-04-01 | 12.36 | 215000 | 363862.4 | 148862.4 | |
| 216 | 2016-05-03 | 11.69 | 216000 | 345138.5 | 129138.5 | |
| 217 | 2016-06-01 | 10.15 | 217000 | 300671.1 | 83671.1 | |
| 218 | 2016-07-01 | 10.46 | 218000 | 310854.2 | 92854.2 | |
| 219 | 2016-08-01 | 10.54 | 219000 | 314231.7 | 95231.7 | |
| 220 | 2016-09-01 | 11.21 | 220000 | 335206.5 | 115206.5 | |
| 221 | 2016-10-10 | 11.03 | 221000 | 330824.1 | 109824.1 | |
| 222 | 2016-11-01 | 11.62 | 222000 | 349520.0 | 127520.0 | |
| 223 | 2016-12-01 | 11.72 | 223000 | 353527.9 | 130527.9 | |
| 224 | 2017-01-03 | 12.15 | 224000 | 367498.7 | 143498.7 | |
| 225 | 2017-02-03 | 12.47 | 225000 | 378177.7 | 153177.7 | |
| 226 | 2017-03-01 | 14.14 | 226000 | 429823.7 | 203823.7 | |
| 227 | 2017-04-05 | 12.86 | 227000 | 391914.7 | 164914.7 | |
| 228 | 2017-05-02 | 10.12 | 228000 | 309411.8 | 81411.8 | |
| 229 | 2017-06-01 | 8.28 | 229000 | 254155.1 | 25155.1 | |
| 230 | 2017-07-03 | 8.92 | 230000 | 274800.0 | 44800.0 | |
| 231 | 2017-08-01 | 8.49 | 231000 | 262552.9 | 31552.9 | |
| 232 | 2017-09-01 | 8.6 | 232000 | 266954.7 | 34954.7 | |
| 233 | 2017-10-09 | 8.32 | 233000 | 259263.1 | 26263.1 | |
| 234 | 2017-11-01 | 8.02 | 234000 | 250914.7 | 16914.7 | |
| 235 | 2017-12-01 | 7.54 | 235000 | 236897.3 | 1897.3 | |
| 236 | 2018-01-02 | 7.33 | 236000 | 231299.4 | -4700.6 | |
| 237 | 2018-02-01 | 6.86 | 237000 | 217468.5 | -19531.5 | |
| 238 | 2018-03-01 | 6.81 | 238000 | 216883.4 | -21116.6 | |
| 239 | 2018-04-02 | 6.79 | 239000 | 217246.5 | -21753.5 | |
| 240 | 2018-05-02 | 6.31 | 240000 | 202888.8 | -37111.2 | |
| 241 | 2018-06-01 | 5.84 | 241000 | 188776.7 | -52223.3 | |
| 242 | 2018-07-02 | 5.31 | 242000 | 172644.5 | -69355.5 | |
| 243 | 2018-08-01 | 5.51 | 243000 | 180147.2 | -62852.8 | |
| 244 | 2018-09-03 | 5.21 | 244000 | 171338.8 | -72661.2 | |
| 245 | 2018-10-08 | 5.16 | 245000 | 170694.5 | -74305.5 | |
| 246 | 2018-11-01 | 4.87 | 246000 | 162101.2 | -83898.8 | |
| 247 | 2018-12-03 | 5.14 | 247000 | 172088.3 | -74911.7 | |
| 248 | 2019-01-02 | 4.87 | 248000 | 164048.6 | -83951.4 | |
| 249 | 2019-02-01 | 4.85 | 249000 | 164374.9 | -84625.1 | |
| 250 | 2019-03-01 | 5.44 | 250000 | 185371.1 | -64628.9 | |
| 251 | 2019-04-01 | 5.84 | 251000 | 200001.3 | -50998.7 | |
| 252 | 2019-05-06 | 5.5 | 252000 | 189357.4 | -62642.6 | |
| 253 | 2019-06-03 | 6.13 | 253000 | 212047.4 | -40952.6 | |
| 254 | 2019-07-01 | 5.82 | 254000 | 202324.0 | -51676.0 | |
| 255 | 2019-08-01 | 5.33 | 255000 | 186289.8 | -68710.2 | |
| 256 | 2019-09-02 | 5.15 | 256000 | 180998.6 | -75001.4 | |
| 257 | 2019-10-08 | 5.29 | 257000 | 186918.9 | -70081.1 | |
| 258 | 2019-11-01 | 5.34 | 258000 | 189685.7 | -68314.3 | |
| 259 | 2019-12-02 | 5.29 | 259000 | 188909.6 | -70090.4 | |
| 260 | 2020-01-02 | 5.45 | 260000 | 195623.3 | -64376.7 | |
| 261 | 2020-02-03 | 4.86 | 261000 | 175445.7 | -85554.3 | |
| 262 | 2020-03-02 | 5.18 | 262000 | 187997.7 | -74002.3 | |
| 263 | 2020-04-01 | 5.07 | 263000 | 185005.5 | -77994.5 | |
| 264 | 2020-05-06 | 5.15 | 264000 | 188924.7 | -75075.3 | |
| 265 | 2020-06-01 | 5.07 | 265000 | 186989.9 | -78010.1 | |
| 266 | 2020-07-01 | 5.08 | 266000 | 188358.8 | -77641.2 | |
| 267 | 2020-08-03 | 6 | 267000 | 223471.0 | -43529.0 | |
| 268 | 2020-09-01 | 5.92 | 268000 | 221491.4 | -46508.6 | |
| 269 | 2020-10-20 | 5.92 | 269000 | 222491.4 | -46508.6 | |
| 270 | 2020-11-02 | 5.47 | 270000 | 206579.0 | -63421.0 | |
| 271 | 2020-12-01 | 5.88 | 271000 | 223063.0 | -47937.0 | |
| 272 | 2021-01-04 | 12.43 | 272000 | 472543.0 | 200543.0 | |
| 273 | 2021-02-01 | 8.6 | 273000 | 327940.5 | 54940.5 | |
| 274 | 2021-03-01 | 7.87 | 274000 | 301103.7 | 27103.7 | |
| 275 | 2021-04-01 | 9.56 | 275000 | 366762.5 | 91762.5 | |
| 276 | 2021-05-06 | 9.24 | 276000 | 355486.0 | 79486.0 | |
| 277 | 2021-06-01 | 10.13 | 277000 | 390726.5 | 113726.5 | |
| 278 | 2021-07-01 | 9.9 | 278000 | 382855.1 | 104855.1 | |
| 279 | 2021-08-02 | 8.65 | 279000 | 335514.8 | 56514.8 | |
| 280 | 2021-09-01 | 8.11 | 280000 | 315569.4 | 35569.4 | |
| 281 | 2021-10-08 | 10.08 | 281000 | 393224.3 | 112224.3 | |
| 282 | 2021-11-01 | 9.32 | 282000 | 364576.5 | 82576.5 | |
| 283 | 2021-12-01 | 8.94 | 283000 | 350711.8 | 67711.8 | |
| 284 | 2022-01-04 | 9.01 | 284000 | 354457.8 | 70457.8 | |
| 285 | 2022-02-07 | 7.94 | 285000 | 313363.5 | 28363.5 | |
| 286 | 2022-03-01 | 8.18 | 286000 | 323835.4 | 37835.4 | |
| 287 | 2022-04-01 | 7.63 | 287000 | 303061.7 | 16061.7 | |
| 288 | 2022-05-05 | 6.79 | 288000 | 270697.1 | -17302.9 | |
| 289 | 2022-06-01 | 7.29 | 289000 | 291630.6 | 2630.6 | |
| 290 | 2022-07-01 | 8.62 | 290000 | 345836.2 | 55836.2 | |
| 291 | 2022-08-01 | 8.1 | 291000 | 325973.7 | 34973.7 | |
| 292 | 2022-09-01 | 7.6 | 292000 | 306851.8 | 14851.8 | |
| 293 | 2022-10-10 | 6.89 | 293000 | 279185.4 | -13814.6 | |
| 294 | 2022-11-01 | 7 | 294000 | 284642.7 | -9357.3 | |
| 295 | 2022-12-01 | 7.56 | 295000 | 308414.1 | 13414.1 | |
| 296 | 2023-01-03 | 7.42 | 296000 | 303702.7 | 7702.7 | |
| 297 | 2023-02-01 | 6.99 | 297000 | 287102.7 | -9897.3 | |
| 298 | 2023-03-01 | 6.91 | 298000 | 284816.8 | -13183.2 | |
| 299 | 2023-04-03 | 6.47 | 299000 | 267680.9 | -31319.1 | |
| 300 | 2023-05-04 | 6.32 | 300000 | 262475.0 | -37525.0 | |
| 301 | 2023-06-01 | 6.65 | 301000 | 277180.1 | -23819.9 | |
| 302 | 2023-07-03 | 6.78 | 302000 | 283598.7 | -18401.3 | |
| 303 | 2023-08-01 | 6.65 | 303000 | 279161.0 | -23839.0 | |
| 304 | 2023-09-01 | 6.31 | 304000 | 265888.1 | -38111.9 | |
| 305 | 2023-10-09 | 6.3 | 305000 | 266466.7 | -38533.3 | |
| 306 | 2023-11-01 | 6.63 | 306000 | 281424.5 | -24575.5 | |
| 307 | 2023-12-01 | 6.36 | 307000 | 270963.8 | -36036.2 | |
| 308 | 2024-01-02 | 6.26 | 308000 | 267703.3 | -40296.7 | |
| 309 | 2024-02-01 | 5.59 | 309000 | 240051.4 | -68948.6 | |
| 310 | 2024-03-01 | 5.58 | 310000 | 240621.9 | -69378.1 | |
| 311 | 2024-04-01 | 6.65 | 311000 | 287762.7 | -23237.3 | |
| 312 | 2024-05-06 | 6.28 | 312000 | 272751.8 | -39248.2 | |
| 313 | 2024-06-03 | 6.02 | 313000 | 262459.6 | -50540.4 | |
| 314 | 2024-07-01 | 6.26 | 314000 | 273923.1 | -40076.9 | |
| 315 | 2024-08-01 | 5.63 | 315000 | 247355.7 | -67644.3 | |
| 316 | 2024-09-02 | 5.33 | 316000 | 235175.2 | -80824.8 | |
| 317 | 2024-10-08 | 6.08 | 317000 | 269267.3 | -47732.7 | |
| 318 | 2024-11-01 | 6.01 | 318000 | 267167.2 | -50832.8 | |
| 319 | 2024-12-02 | 6.15 | 319000 | 274390.8 | -44609.2 | |
| 320 | 2025-01-02 | 5.88 | 320000 | 263344.3 | -56655.7 | |
| 321 | 2025-02-05 | 5.71 | 321000 | 256730.6 | -64269.4 | |
| 322 | 2025-03-03 | 5.75 | 322000 | 259529.1 | -62470.9 | |
| 323 | 2025-04-01 | 5.93 | 323000 | 268653.5 | -54346.5 | |
| 324 | 2025-05-06 | 6.47 | 324000 | 294117.7 | -29882.3 | |
| 325 | 2025-06-03 | 6.5 | 325000 | 296481.5 | -28518.5 | |
| 326 | 2025-07-01 | 6.56 | 326000 | 300218.2 | -25781.8 | |
| 327 | 2025-08-01 | 7.29 | 327000 | 334626.7 | 7626.7 | |
| 328 | 2025-09-01 | 7.44 | 328000 | 342512.0 | 14512.0 | |
| 329 | 2025-10-09 | 7.53 | 329000 | 347655.3 | 18655.3 | |
| 330 | 2025-11-03 | 7.91 | 330000 | 366199.6 | 36199.6 | |
| 331 | 2025-12-01 | 7.43 | 331000 | 344977.7 | 13977.7 | |
| 332 | 2026-01-16 | 8.18 | 332000 | 380800.4 | 48800.4 |