Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 4.51 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 4.51 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 4.37 | 3000 | 2937.9 | -62.1 | |
| 4 | 1989-03-01 | 4.3 | 4000 | 3890.9 | -109.1 | |
| 5 | 1989-04-03 | 4.03 | 5000 | 4646.5 | -353.5 | |
| 6 | 1989-05-01 | 4.51 | 6000 | 6200.0 | 200.0 | |
| 7 | 1989-06-01 | 3.61 | 7000 | 5962.7 | -1037.3 | |
| 8 | 1989-07-03 | 2.4 | 8000 | 4964.1 | -3035.9 | |
| 9 | 1989-08-01 | 3.23 | 9000 | 7680.9 | -1319.1 | |
| 10 | 1989-09-01 | 3.16 | 10000 | 8514.5 | -1485.5 | |
| 11 | 1989-10-02 | 3.49 | 11000 | 10403.6 | -596.4 | |
| 12 | 1989-11-01 | 4.06 | 12000 | 13102.8 | 1102.8 | |
| 13 | 1989-12-01 | 3.72 | 13000 | 13005.5 | 5.5 | |
| 14 | 1990-01-02 | 3.61 | 14000 | 13620.9 | -379.1 | |
| 15 | 1990-02-01 | 3.46 | 15000 | 14055.0 | -945.0 | |
| 16 | 1990-03-01 | 3.46 | 16000 | 15055.0 | -945.0 | |
| 17 | 1990-04-02 | 3.983 | 17000 | 18330.6 | 1330.6 | |
| 18 | 1990-05-01 | 4.237 | 18000 | 20499.6 | 2499.6 | |
| 19 | 1990-06-01 | 4.745 | 19000 | 23957.4 | 4957.4 | |
| 20 | 1990-07-02 | 2.712 | 20000 | 14692.8 | -5307.2 | |
| 21 | 1990-08-01 | 2.712 | 21000 | 15692.8 | -5307.2 | |
| 22 | 1990-09-03 | 2.051 | 22000 | 12868.0 | -9132.0 | |
| 23 | 1990-10-01 | 1.669 | 23000 | 11471.3 | -11528.7 | |
| 24 | 1990-11-01 | 1.83 | 24000 | 13577.9 | -10422.1 | |
| 25 | 1990-12-03 | 1.635 | 25000 | 13131.1 | -11868.9 | |
| 26 | 1991-01-02 | 1.508 | 26000 | 13111.1 | -12888.9 | |
| 27 | 1991-02-01 | 1.627 | 27000 | 15145.7 | -11854.3 | |
| 28 | 1991-03-01 | 2.042 | 28000 | 20009.0 | -7991.0 | |
| 29 | 1991-04-02 | 1.847 | 29000 | 19098.2 | -9901.8 | |
| 30 | 1991-05-01 | 1.72 | 30000 | 18785.0 | -11215.0 | |
| 31 | 1991-06-03 | 1.61 | 31000 | 18583.7 | -12416.3 | |
| 32 | 1991-07-01 | 1.737 | 32000 | 21049.6 | -10950.4 | |
| 33 | 1991-08-01 | 1.61 | 33000 | 20510.5 | -12489.5 | |
| 34 | 1991-09-02 | 1.508 | 34000 | 20211.1 | -13788.9 | |
| 35 | 1991-10-01 | 1.474 | 35000 | 20755.4 | -14244.6 | |
| 36 | 1991-11-01 | 1.424 | 36000 | 21051.4 | -14948.6 | |
| 37 | 1991-12-02 | 1.415 | 37000 | 21918.3 | -15081.7 | |
| 38 | 1992-01-02 | 1.373 | 38000 | 22267.7 | -15732.3 | |
| 39 | 1992-02-03 | 1.339 | 39000 | 22716.3 | -16283.7 | |
| 40 | 1992-03-02 | 1.356 | 40000 | 24004.7 | -15995.3 | |
| 41 | 1992-04-01 | 1.398 | 41000 | 25748.2 | -15251.8 | |
| 42 | 1992-05-01 | 1.754 | 42000 | 33305.0 | -8695.0 | |
| 43 | 1992-06-01 | 1.762 | 43000 | 34456.9 | -8543.1 | |
| 44 | 1992-07-01 | 1.813 | 44000 | 36454.3 | -7545.7 | |
| 45 | 1992-08-03 | 1.585 | 45000 | 32869.8 | -12130.2 | |
| 46 | 1992-09-01 | 1.356 | 46000 | 29120.8 | -16879.2 | |
| 47 | 1992-10-01 | 1.356 | 47000 | 30120.8 | -16879.2 | |
| 48 | 1992-11-02 | 1.322 | 48000 | 30365.6 | -17634.4 | |
| 49 | 1992-12-01 | 1.356 | 49000 | 32146.5 | -16853.5 | |
| 50 | 1993-01-04 | 1.305 | 50000 | 31937.5 | -18062.5 | |
| 51 | 1993-02-01 | 1.5 | 51000 | 37709.7 | -13290.3 | |
| 52 | 1993-03-01 | 1.551 | 52000 | 39991.9 | -12008.1 | |
| 53 | 1993-04-01 | 1.754 | 53000 | 46226.1 | -6773.9 | |
| 54 | 1993-05-03 | 1.906 | 54000 | 51232.1 | -2767.9 | |
| 55 | 1993-06-01 | 2.711 | 55000 | 73869.9 | 18869.9 | |
| 56 | 1993-07-01 | 3.516 | 56000 | 96804.8 | 40804.8 | |
| 57 | 1993-08-02 | 1.801 | 57000 | 50586.3 | -6413.7 | |
| 58 | 1993-09-01 | 1.779 | 58000 | 50968.4 | -7031.6 | |
| 59 | 1993-10-04 | 1.525 | 59000 | 44691.3 | -14308.7 | |
| 60 | 1993-11-01 | 1.705 | 60000 | 50966.3 | -9033.7 | |
| 61 | 1993-12-01 | 1.568 | 61000 | 47871.0 | -13129.0 | |
| 62 | 1994-01-03 | 2.118 | 62000 | 65662.6 | 3662.6 | |
| 63 | 1994-02-01 | 1.832 | 63000 | 57795.9 | -5204.1 | |
| 64 | 1994-03-01 | 1.663 | 64000 | 53464.3 | -10535.7 | |
| 65 | 1994-04-06 | 1.61 | 65000 | 52760.4 | -12239.6 | |
| 66 | 1994-05-02 | 1.525 | 66000 | 50974.9 | -15025.1 | |
| 67 | 1994-06-01 | 1.398 | 67000 | 47729.8 | -19270.2 | |
| 68 | 1994-07-01 | 1.271 | 68000 | 44393.8 | -23606.2 | |
| 69 | 1994-08-01 | 1.271 | 69000 | 45393.8 | -23606.2 | |
| 70 | 1994-09-01 | 1.224 | 70000 | 44715.2 | -25284.8 | |
| 71 | 1994-10-03 | 1.144 | 71000 | 42792.7 | -28207.3 | |
| 72 | 1994-11-01 | 1.006 | 72000 | 38630.6 | -33369.4 | |
| 73 | 1994-12-01 | 0.953 | 73000 | 37595.4 | -35404.6 | |
| 74 | 1995-01-03 | 0.847 | 74000 | 34413.7 | -39586.3 | |
| 75 | 1995-02-03 | 0.818 | 75000 | 34235.5 | -40764.5 | |
| 76 | 1995-03-01 | 0.822 | 76000 | 35402.9 | -40597.1 | |
| 77 | 1995-04-03 | 0.813 | 77000 | 36015.3 | -40984.7 | |
| 78 | 1995-05-01 | 0.813 | 78000 | 37015.3 | -40984.7 | |
| 79 | 1995-06-01 | 0.763 | 79000 | 35738.8 | -43261.2 | |
| 80 | 1995-07-03 | 0.784 | 80000 | 37722.4 | -42277.6 | |
| 81 | 1995-08-01 | 0.839 | 81000 | 41368.8 | -39631.2 | |
| 82 | 1995-09-01 | 0.763 | 82000 | 38621.4 | -43378.6 | |
| 83 | 1995-10-02 | 0.78 | 83000 | 40481.9 | -42518.1 | |
| 84 | 1995-11-02 | 0.839 | 84000 | 44544.0 | -39456.0 | |
| 85 | 1995-12-01 | 0.839 | 85000 | 45544.0 | -39456.0 | |
| 86 | 1996-01-02 | 0.826 | 86000 | 45838.3 | -40161.7 | |
| 87 | 1996-02-01 | 0.83 | 87000 | 47060.3 | -39939.7 | |
| 88 | 1996-03-01 | 1.271 | 88000 | 73064.7 | -14935.3 | |
| 89 | 1996-04-01 | 1.133 | 89000 | 66131.6 | -22868.4 | |
| 90 | 1996-05-01 | 1.059 | 90000 | 62812.3 | -27187.7 | |
| 91 | 1996-06-03 | 0.964 | 91000 | 58177.6 | -32822.4 | |
| 92 | 1996-07-01 | 0.911 | 92000 | 55979.0 | -36021.0 | |
| 93 | 1996-08-01 | 0.996 | 93000 | 62202.1 | -30797.9 | |
| 94 | 1996-09-02 | 1.049 | 94000 | 66512.1 | -27487.9 | |
| 95 | 1996-10-01 | 1.123 | 95000 | 72204.0 | -22796.0 | |
| 96 | 1996-11-01 | 1.123 | 96000 | 73204.0 | -22796.0 | |
| 97 | 1996-12-02 | 1.07 | 97000 | 70749.2 | -26250.8 | |
| 98 | 1997-01-02 | 1.123 | 98000 | 75253.6 | -22746.4 | |
| 99 | 1997-02-03 | 1.218 | 99000 | 82619.6 | -16380.4 | |
| 100 | 1997-03-03 | 1.186 | 100000 | 81449.0 | -18551.0 | |
| 101 | 1997-04-01 | 1.186 | 101000 | 82449.0 | -18551.0 | |
| 102 | 1997-05-01 | 1.186 | 102000 | 83449.0 | -18551.0 | |
| 103 | 1997-06-02 | 1.091 | 103000 | 77764.6 | -25235.4 | |
| 104 | 1997-07-03 | 1.07 | 104000 | 77267.8 | -26732.2 | |
| 105 | 1997-08-01 | 1.207 | 105000 | 88161.0 | -16839.0 | |
| 106 | 1997-09-01 | 1.218 | 106000 | 89964.4 | -16035.6 | |
| 107 | 1997-10-03 | 1.218 | 107000 | 90964.4 | -16035.6 | |
| 108 | 1997-11-03 | 0.911 | 108000 | 69036.6 | -38963.4 | |
| 109 | 1997-12-01 | 0.847 | 109000 | 65186.6 | -43813.4 | |
| 110 | 1998-01-02 | 0.784 | 110000 | 61338.0 | -48662.0 | |
| 111 | 1998-02-02 | 0.53 | 111000 | 42465.8 | -68534.2 | |
| 112 | 1998-03-02 | 0.627 | 112000 | 51237.8 | -60762.2 | |
| 113 | 1998-04-01 | 0.572 | 113000 | 47743.2 | -65256.8 | |
| 114 | 1998-05-01 | 0.491 | 114000 | 41982.4 | -72017.6 | |
| 115 | 1998-06-01 | 0.301 | 115000 | 26736.7 | -88263.3 | |
| 116 | 1998-07-02 | 0.309 | 116000 | 28447.3 | -87552.7 | |
| 117 | 1998-08-03 | 0.318 | 117000 | 30275.8 | -86724.2 | |
| 118 | 1998-09-01 | 0.318 | 118000 | 31275.8 | -86724.2 | |
| 119 | 1998-10-05 | 0.212 | 119000 | 21850.6 | -97149.4 | |
| 120 | 1998-11-02 | 0.275 | 120000 | 29343.9 | -90656.1 | |
| 121 | 1998-12-01 | 0.305 | 121000 | 33545.0 | -87455.0 | |
| 122 | 1999-01-04 | 0.297 | 122000 | 33665.2 | -88334.8 | |
| 123 | 1999-02-01 | 0.297 | 123000 | 34665.2 | -88334.8 | |
| 124 | 1999-03-01 | 0.297 | 124000 | 35665.2 | -88334.8 | |
| 125 | 1999-04-01 | 0.297 | 125000 | 36665.2 | -88334.8 | |
| 126 | 1999-05-03 | 0.326 | 126000 | 41245.3 | -84754.7 | |
| 127 | 1999-06-01 | 0.369 | 127000 | 47685.6 | -79314.4 | |
| 128 | 1999-07-02 | 0.402 | 128000 | 52950.2 | -75049.8 | |
| 129 | 1999-08-02 | 0.36 | 129000 | 48418.1 | -80581.9 | |
| 130 | 1999-09-01 | 0.352 | 130000 | 48342.1 | -81657.9 | |
| 131 | 1999-10-04 | 0.326 | 131000 | 45771.4 | -85228.6 | |
| 132 | 1999-11-01 | 0.297 | 132000 | 42699.7 | -89300.3 | |
| 133 | 1999-12-01 | 0.424 | 133000 | 61958.5 | -71041.5 | |
| 134 | 2000-01-03 | 1.197 | 134000 | 175915.8 | 41915.8 | |
| 135 | 2000-02-01 | 1.303 | 135000 | 192494.0 | 57494.0 | |
| 136 | 2000-03-01 | 1.017 | 136000 | 151242.8 | 15242.8 | |
| 137 | 2000-04-03 | 0.869 | 137000 | 130233.0 | -6767.0 | |
| 138 | 2000-05-02 | 0.593 | 138000 | 89870.2 | -48129.8 | |
| 139 | 2000-06-01 | 0.534 | 139000 | 81928.6 | -57071.4 | |
| 140 | 2000-07-03 | 0.593 | 140000 | 91980.7 | -48019.3 | |
| 141 | 2000-08-01 | 0.593 | 141000 | 92980.7 | -48019.3 | |
| 142 | 2000-09-01 | 0.585 | 142000 | 92726.3 | -49273.7 | |
| 143 | 2000-10-03 | 0.504 | 143000 | 80887.3 | -62112.7 | |
| 144 | 2000-11-01 | 0.428 | 144000 | 69690.0 | -74310.0 | |
| 145 | 2000-12-01 | 0.415 | 145000 | 68573.2 | -76426.8 | |
| 146 | 2001-01-02 | 0.381 | 146000 | 63955.2 | -82044.8 | |
| 147 | 2001-02-01 | 0.402 | 147000 | 68480.3 | -78519.7 | |
| 148 | 2001-03-01 | 0.432 | 148000 | 74590.7 | -73409.3 | |
| 149 | 2001-04-02 | 0.381 | 149000 | 66784.9 | -82215.1 | |
| 150 | 2001-05-02 | 0.39 | 150000 | 69362.5 | -80637.5 | |
| 151 | 2001-06-01 | 0.411 | 151000 | 74097.4 | -76902.6 | |
| 152 | 2001-07-03 | 0.402 | 152000 | 73474.8 | -78525.2 | |
| 153 | 2001-08-01 | 0.381 | 153000 | 70636.6 | -82363.4 | |
| 154 | 2001-09-03 | 0.377 | 154000 | 70895.0 | -83105.0 | |
| 155 | 2001-10-03 | 0.305 | 155000 | 58355.4 | -96644.6 | |
| 156 | 2001-11-01 | 0.483 | 156000 | 93411.9 | -62588.1 | |
| 157 | 2001-12-03 | 0.699 | 157000 | 136186.2 | -20813.8 | |
| 158 | 2002-01-02 | 0.678 | 158000 | 133094.8 | -24905.2 | |
| 159 | 2002-02-01 | 0.572 | 159000 | 113286.4 | -45713.6 | |
| 160 | 2002-03-01 | 0.491 | 160000 | 98244.1 | -61755.9 | |
| 161 | 2002-04-02 | 0.61 | 161000 | 123054.8 | -37945.2 | |
| 162 | 2002-05-02 | 0.729 | 162000 | 148060.6 | -13939.4 | |
| 163 | 2002-06-03 | 0.737 | 163000 | 150685.4 | -12314.6 | |
| 164 | 2002-07-02 | 0.682 | 164000 | 140440.2 | -23559.8 | |
| 165 | 2002-08-01 | 0.78 | 165000 | 161620.8 | -3379.2 | |
| 166 | 2002-09-02 | 0.699 | 166000 | 145837.1 | -20162.9 | |
| 167 | 2002-10-02 | 0.691 | 167000 | 145168.0 | -21832.0 | |
| 168 | 2002-11-01 | 0.758 | 168000 | 160243.6 | -7756.4 | |
| 169 | 2002-12-02 | 0.754 | 169000 | 160398.0 | -8602.0 | |
| 170 | 2003-01-02 | 0.771 | 170000 | 165014.4 | -4985.6 | |
| 171 | 2003-02-04 | 0.75 | 171000 | 161519.9 | -9480.1 | |
| 172 | 2003-03-03 | 0.78 | 172000 | 168980.7 | -3019.3 | |
| 173 | 2003-04-01 | 0.703 | 173000 | 153299.2 | -19700.8 | |
| 174 | 2003-05-02 | 0.64 | 174000 | 140561.2 | -33438.8 | |
| 175 | 2003-06-02 | 0.75 | 175000 | 165720.1 | -9279.9 | |
| 176 | 2003-07-02 | 0.754 | 176000 | 167604.0 | -8396.0 | |
| 177 | 2003-08-01 | 0.767 | 177000 | 171493.7 | -5506.3 | |
| 178 | 2003-09-01 | 0.925 | 178000 | 207821.0 | 29821.0 | |
| 179 | 2003-10-02 | 0.869 | 179000 | 196239.4 | 17239.4 | |
| 180 | 2003-11-03 | 0.812 | 180000 | 184367.5 | 4367.5 | |
| 181 | 2003-12-01 | 0.76 | 181000 | 173560.7 | -7439.3 | |
| 182 | 2004-01-02 | 0.767 | 182000 | 176159.3 | -5840.7 | |
| 183 | 2004-02-02 | 0.794 | 183000 | 183360.5 | 360.5 | |
| 184 | 2004-03-01 | 0.945 | 184000 | 219231.3 | 35231.3 | |
| 185 | 2004-04-01 | 0.962 | 185000 | 224175.1 | 39175.1 | |
| 186 | 2004-05-03 | 1.095 | 186000 | 256168.2 | 70168.2 | |
| 187 | 2004-06-01 | 1.02 | 187000 | 239622.4 | 52622.4 | |
| 188 | 2004-07-02 | 1.02 | 188000 | 240622.4 | 52622.4 | |
| 189 | 2004-08-02 | 0.945 | 189000 | 223929.6 | 34929.6 | |
| 190 | 2004-09-01 | 1.057 | 190000 | 251469.4 | 61469.4 | |
| 191 | 2004-10-04 | 2.5 | 191000 | 595771.5 | 404771.5 | |
| 192 | 2004-11-01 | 6.073 | 192000 | 1448248.1 | 1256248.1 | |
| 193 | 2004-12-01 | 8.398 | 193000 | 2003698.4 | 1810698.4 | |
| 194 | 2005-01-03 | 13.91 | 194000 | 3319819.4 | 3125819.4 | |
| 195 | 2005-02-01 | 10.385 | 195000 | 2479528.0 | 2284528.0 | |
| 196 | 2005-03-01 | 12.185 | 196000 | 2910296.9 | 2714296.9 | |
| 197 | 2005-04-01 | 14.36 | 197000 | 3430779.5 | 3233779.5 | |
| 198 | 2005-05-02 | 14.36 | 198000 | 3431779.5 | 3233779.5 | |
| 199 | 2005-06-01 | 25.44 | 199000 | 6080698.6 | 5881698.6 | |
| 200 | 2005-07-01 | 26.49 | 200000 | 6332670.8 | 6132670.8 | |
| 201 | 2005-08-01 | 25.14 | 201000 | 6010941.2 | 5809941.2 | |
| 202 | 2005-09-01 | 27.99 | 202000 | 6693372.5 | 6491372.5 | |
| 203 | 2005-10-03 | 26.05 | 203000 | 6230451.7 | 6027451.7 | |
| 204 | 2005-11-01 | 21.7 | 204000 | 5191050.0 | 4987050.0 | |
| 205 | 2005-12-01 | 23.95 | 205000 | 5730292.5 | 5525292.5 | |
| 206 | 2006-01-03 | 25.45 | 206000 | 6090183.5 | 5884183.5 | |
| 207 | 2006-02-01 | 37.15 | 207000 | 8890992.8 | 8683992.8 | |
| 208 | 2006-03-01 | 33.55 | 208000 | 8030416.1 | 7822416.1 | |
| 209 | 2006-04-03 | 45.7 | 209000 | 10939599.6 | 10730599.6 | |
| 210 | 2006-05-02 | 54.4 | 210000 | 13023193.0 | 12813193.0 | |
| 211 | 2006-06-01 | 61.61 | 211000 | 14750244.8 | 14539244.8 | |
| 212 | 2006-07-03 | 56.51 | 212000 | 13530237.7 | 13318237.7 | |
| 213 | 2006-08-01 | 49.55 | 213000 | 11864798.9 | 11651798.9 | |
| 214 | 2006-09-01 | 55.97 | 214000 | 13403074.6 | 13189074.6 | |
| 215 | 2006-10-03 | 48.17 | 215000 | 11536217.1 | 11321217.1 | |
| 216 | 2006-11-01 | 56.39 | 216000 | 13505822.2 | 13289822.2 | |
| 217 | 2006-12-01 | 65.36 | 217000 | 15655203.5 | 15438203.5 | |
| 218 | 2007-01-02 | 55.19 | 218000 | 13220257.7 | 13002257.7 | |
| 219 | 2007-02-01 | 49.19 | 219000 | 11784012.8 | 11565012.8 | |
| 220 | 2007-03-01 | 42.95 | 220000 | 10290151.2 | 10070151.2 | |
| 221 | 2007-04-02 | 40.37 | 221000 | 9673023.4 | 9452023.4 | |
| 222 | 2007-05-02 | 44.76 | 222000 | 10725907.8 | 10503907.8 | |
| 223 | 2007-06-01 | 36.42 | 223000 | 8728380.8 | 8505380.8 | |
| 224 | 2007-07-03 | 34.08 | 224000 | 8168578.7 | 7944578.7 | |
| 225 | 2007-08-01 | 33.18 | 225000 | 7953859.2 | 7728859.2 | |
| 226 | 2007-09-03 | 34.56 | 226000 | 8285670.7 | 8059670.7 | |
| 227 | 2007-10-02 | 45 | 227000 | 10789633.7 | 10562633.7 | |
| 228 | 2007-11-01 | 42.06 | 228000 | 10085711.0 | 9857711.0 | |
| 229 | 2007-12-03 | 34.92 | 229000 | 8374586.0 | 8145586.0 | |
| 230 | 2008-01-02 | 32.94 | 230000 | 7900738.3 | 7670738.3 | |
| 231 | 2008-02-01 | 31.56 | 231000 | 7570742.0 | 7339742.0 | |
| 232 | 2008-03-03 | 32.16 | 232000 | 7715672.5 | 7483672.5 | |
| 233 | 2008-04-01 | 30.72 | 233000 | 7371194.6 | 7138194.6 | |
| 234 | 2008-05-02 | 31.33 | 234000 | 7518562.7 | 7284562.7 | |
| 235 | 2008-06-02 | 29.47 | 235000 | 7073200.6 | 6838200.6 | |
| 236 | 2008-07-02 | 19.06 | 236000 | 4575659.1 | 4339659.1 | |
| 237 | 2008-08-01 | 13.84 | 237000 | 3323514.2 | 3086514.2 | |
| 238 | 2008-09-01 | 12.13 | 238000 | 2913877.7 | 2675877.7 | |
| 239 | 2008-10-02 | 4.84 | 239000 | 1163668.4 | 924668.4 | |
| 240 | 2008-11-03 | 3.49 | 240000 | 840091.5 | 600091.5 | |
| 241 | 2008-12-01 | 4.24 | 241000 | 1021626.9 | 780626.9 | |
| 242 | 2009-01-02 | 6.67 | 242000 | 1608134.8 | 1366134.8 | |
| 243 | 2009-02-02 | 5.35 | 243000 | 1290883.2 | 1047883.2 | |
| 244 | 2009-03-02 | 5.56 | 244000 | 1342553.4 | 1098553.4 | |
| 245 | 2009-04-01 | 6.19 | 245000 | 1495677.3 | 1250677.3 | |
| 246 | 2009-05-04 | 11.89 | 246000 | 2873956.8 | 2627956.8 | |
| 247 | 2009-06-01 | 15.4 | 247000 | 3723366.3 | 3476366.3 | |
| 248 | 2009-07-02 | 11.14 | 248000 | 2694396.2 | 2446396.2 | |
| 249 | 2009-08-03 | 13.72 | 249000 | 3319412.5 | 3070412.5 | |
| 250 | 2009-09-01 | 13.03 | 250000 | 3153474.1 | 2903474.1 | |
| 251 | 2009-10-02 | 12.88 | 251000 | 3118171.6 | 2867171.6 | |
| 252 | 2009-11-02 | 11.32 | 252000 | 2741504.9 | 2489504.9 | |
| 253 | 2009-12-01 | 10.9 | 253000 | 2640788.3 | 2387788.3 | |
| 254 | 2010-01-04 | 9.37 | 254000 | 2271108.8 | 2017108.8 | |
| 255 | 2010-02-01 | 8.05 | 255000 | 1952166.1 | 1697166.1 | |
| 256 | 2010-03-01 | 8.47 | 256000 | 2055018.2 | 1799018.2 | |
| 257 | 2010-04-01 | 9.19 | 257000 | 2230706.9 | 1973706.9 | |
| 258 | 2010-05-03 | 9.16 | 258000 | 2224424.9 | 1966424.9 | |
| 259 | 2010-06-01 | 7.93 | 259000 | 1926730.3 | 1667730.3 | |
| 260 | 2010-07-02 | 7.78 | 260000 | 1891285.2 | 1631285.2 | |
| 261 | 2010-08-02 | 8.38 | 261000 | 2038142.7 | 1777142.7 | |
| 262 | 2010-09-01 | 7.75 | 262000 | 1885917.2 | 1623917.2 | |
| 263 | 2010-10-04 | 11.32 | 263000 | 2755655.8 | 2492655.8 | |
| 264 | 2010-11-01 | 12.4 | 264000 | 3019562.9 | 2755562.9 | |
| 265 | 2010-12-01 | 12.82 | 265000 | 3122838.4 | 2857838.4 | |
| 266 | 2011-01-03 | 12.745 | 266000 | 3105569.1 | 2839569.1 | |
| 267 | 2011-02-01 | 15.565 | 267000 | 3793717.3 | 3526717.3 | |
| 268 | 2011-03-01 | 14.155 | 268000 | 3451052.6 | 3183052.6 | |
| 269 | 2011-04-01 | 14.185 | 269000 | 3459366.8 | 3190366.8 | |
| 270 | 2011-05-03 | 19.105 | 270000 | 4660231.7 | 4390231.7 | |
| 271 | 2011-06-01 | 21.085 | 271000 | 5144207.8 | 4873207.8 | |
| 272 | 2011-07-04 | 23.515 | 272000 | 5738066.5 | 5466066.5 | |
| 273 | 2011-08-01 | 29.665 | 273000 | 7239772.8 | 6966772.8 | |
| 274 | 2011-09-01 | 24.385 | 274000 | 5952183.6 | 5678183.6 | |
| 275 | 2011-10-03 | 11.815 | 275000 | 2884947.0 | 2609947.0 | |
| 276 | 2011-11-01 | 17.665 | 276000 | 4314380.4 | 4038380.4 | |
| 277 | 2011-12-01 | 17.545 | 277000 | 4286072.4 | 4009072.4 | |
| 278 | 2012-01-03 | 16.285 | 278000 | 3979266.7 | 3701266.7 | |
| 279 | 2012-02-01 | 18.535 | 279000 | 4530057.9 | 4251057.9 | |
| 280 | 2012-03-01 | 21.895 | 280000 | 5352260.8 | 5072260.8 | |
| 281 | 2012-04-02 | 21.235 | 281000 | 5191922.9 | 4910922.9 | |
| 282 | 2012-05-02 | 23.215 | 282000 | 5677029.7 | 5395029.7 | |
| 283 | 2012-06-01 | 17.05 | 283000 | 4170431.7 | 3887431.7 | |
| 284 | 2012-07-03 | 16.72 | 284000 | 4090713.6 | 3806713.6 | |
| 285 | 2012-08-01 | 15.94 | 285000 | 3900878.9 | 3615878.9 | |
| 286 | 2012-09-03 | 17.68 | 286000 | 4327696.3 | 4041696.3 | |
| 287 | 2012-10-03 | 19.66 | 287000 | 4813359.1 | 4526359.1 | |
| 288 | 2012-11-01 | 21.49 | 288000 | 5262398.2 | 4974398.2 | |
| 289 | 2012-12-03 | 23.44 | 289000 | 5740907.5 | 5451907.5 | |
| 290 | 2013-01-02 | 26.41 | 290000 | 6469317.7 | 6179317.7 | |
| 291 | 2013-02-01 | 39.28 | 291000 | 9622916.0 | 9331916.0 | |
| 292 | 2013-03-01 | 35.8 | 292000 | 8771376.6 | 8479376.6 | |
| 293 | 2013-04-02 | 38.26 | 293000 | 9375102.5 | 9082102.5 | |
| 294 | 2013-05-02 | 43.12 | 294000 | 10566980.6 | 10272980.6 | |
| 295 | 2013-06-03 | 49.72 | 295000 | 12185375.6 | 11890375.6 | |
| 296 | 2013-07-02 | 42.055 | 296000 | 10307837.7 | 10011837.7 | |
| 297 | 2013-08-01 | 46.495 | 297000 | 11397098.3 | 11100098.3 | |
| 298 | 2013-09-02 | 52.975 | 298000 | 12986509.9 | 12688509.9 | |
| 299 | 2013-10-02 | 63.325 | 299000 | 15524751.6 | 15225751.6 | |
| 300 | 2013-11-01 | 72.475 | 300000 | 17768964.8 | 17468964.8 | |
| 301 | 2013-12-02 | 81.025 | 301000 | 19866200.0 | 19565200.0 | |
| 302 | 2014-01-02 | 84.325 | 302000 | 20676314.0 | 20374314.0 | |
| 303 | 2014-02-04 | 79.375 | 303000 | 19463584.3 | 19160584.3 | |
| 304 | 2014-03-03 | 81.475 | 304000 | 19979526.4 | 19675526.4 | |
| 305 | 2014-04-01 | 80.875 | 305000 | 19833392.7 | 19528392.7 | |
| 306 | 2014-05-02 | 72.475 | 306000 | 17774417.5 | 17468417.5 | |
| 307 | 2014-06-03 | 72.175 | 307000 | 17701842.8 | 17394842.8 | |
| 308 | 2014-07-02 | 71.183 | 308000 | 17459542.1 | 17151542.1 | |
| 309 | 2014-08-01 | 68.933 | 309000 | 16908669.2 | 16599669.2 | |
| 310 | 2014-09-01 | 58.823 | 310000 | 14429773.5 | 14119773.5 | |
| 311 | 2014-10-03 | 52.159 | 311000 | 12796038.7 | 12485038.7 | |
| 312 | 2014-11-03 | 59.149 | 312000 | 14511878.1 | 14199878.1 | |
| 313 | 2014-12-01 | 53.059 | 313000 | 13018730.5 | 12705730.5 | |
| 314 | 2015-01-02 | 50.179 | 314000 | 12313084.2 | 11999084.2 | |
| 315 | 2015-02-02 | 45.439 | 315000 | 11150967.8 | 10835967.8 | |
| 316 | 2015-03-02 | 44.239 | 316000 | 10857481.5 | 10541481.5 | |
| 317 | 2015-04-01 | 39.259 | 317000 | 9636251.0 | 9319251.0 | |
| 318 | 2015-05-04 | 39.559 | 318000 | 9710886.9 | 9392886.9 | |
| 319 | 2015-06-01 | 33.859 | 319000 | 8312659.1 | 7993659.1 | |
| 320 | 2015-07-02 | 35.434 | 320000 | 8700334.3 | 8380334.3 | |
| 321 | 2015-08-03 | 37.834 | 321000 | 9290621.5 | 8969621.5 | |
| 322 | 2015-09-01 | 33.094 | 322000 | 8127654.0 | 7805654.0 | |
| 323 | 2015-10-02 | 29.089 | 323000 | 7145054.2 | 6822054.2 | |
| 324 | 2015-11-02 | 35.989 | 324000 | 8840882.9 | 8516882.9 | |
| 325 | 2015-12-01 | 31.249 | 325000 | 7677477.5 | 7352477.5 | |
| 326 | 2016-01-04 | 32.569 | 326000 | 8002784.6 | 7676784.6 | |
| 327 | 2016-02-01 | 26.839 | 327000 | 6595821.3 | 6268821.3 | |
| 328 | 2016-03-01 | 26.569 | 328000 | 6530467.4 | 6202467.4 | |
| 329 | 2016-04-01 | 29.869 | 329000 | 7342583.5 | 7013583.5 | |
| 330 | 2016-05-03 | 25.849 | 330000 | 6355362.1 | 6025362.1 | |
| 331 | 2016-06-01 | 25.609 | 331000 | 6297354.5 | 5966354.5 | |
| 332 | 2016-07-04 | 21.519 | 332000 | 5292607.3 | 4960607.3 | |
| 333 | 2016-08-01 | 23.349 | 333000 | 5743696.6 | 5410696.6 | |
| 334 | 2016-09-01 | 25.179 | 334000 | 6194864.2 | 5860864.2 | |
| 335 | 2016-10-03 | 30.864 | 335000 | 7594561.7 | 7259561.7 | |
| 336 | 2016-11-01 | 30.024 | 336000 | 7388866.8 | 7052866.8 | |
| 337 | 2016-12-01 | 36.924 | 337000 | 9087947.7 | 8750947.7 | |
| 338 | 2017-01-03 | 29.784 | 338000 | 7331609.7 | 6993609.7 | |
| 339 | 2017-02-01 | 34.164 | 339000 | 8410787.6 | 8071787.6 | |
| 340 | 2017-03-01 | 36.624 | 340000 | 9017411.6 | 8677411.6 | |
| 341 | 2017-04-03 | 42.264 | 341000 | 10407069.4 | 10066069.4 | |
| 342 | 2017-05-02 | 47.364 | 342000 | 11663891.2 | 11321891.2 | |
| 343 | 2017-06-01 | 59.724 | 343000 | 14708673.3 | 14365673.3 | |
| 344 | 2017-07-03 | 59.144 | 344000 | 14566832.4 | 14222832.4 | |
| 345 | 2017-08-01 | 54.284 | 345000 | 13370841.9 | 13025841.9 | |
| 346 | 2017-09-01 | 56.024 | 346000 | 13800426.1 | 13454426.1 | |
| 347 | 2017-10-03 | 67.116 | 347000 | 16533725.2 | 16186725.2 | |
| 348 | 2017-11-01 | 66.666 | 348000 | 16423869.7 | 16075869.7 | |
| 349 | 2017-12-01 | 66.066 | 349000 | 16277053.4 | 15928053.4 | |
| 350 | 2018-01-02 | 68.016 | 350000 | 16758485.9 | 16408485.9 | |
| 351 | 2018-02-01 | 70.116 | 351000 | 17276905.7 | 16925905.7 | |
| 352 | 2018-03-01 | 65.616 | 352000 | 16169084.9 | 15817084.9 | |
| 353 | 2018-04-03 | 66.966 | 353000 | 16502751.7 | 16149751.7 | |
| 354 | 2018-05-02 | 89.166 | 354000 | 21974603.9 | 21620603.9 | |
| 355 | 2018-06-01 | 79.266 | 355000 | 19535788.5 | 19180788.5 | |
| 356 | 2018-07-03 | 64.606 | 356000 | 15923705.2 | 15567705.2 | |
| 357 | 2018-08-01 | 68.206 | 357000 | 16812012.0 | 16455012.0 | |
| 358 | 2018-09-03 | 60.856 | 358000 | 15001319.6 | 14643319.6 | |
| 359 | 2018-10-02 | 45.331 | 359000 | 11175326.6 | 10816326.6 | |
| 360 | 2018-11-01 | 39.691 | 360000 | 9785912.9 | 9425912.9 | |
| 361 | 2018-12-03 | 48.931 | 361000 | 12065057.5 | 11704057.5 | |
| 362 | 2019-01-02 | 45.031 | 362000 | 11104423.3 | 10742423.3 | |
| 363 | 2019-02-01 | 54.151 | 363000 | 13354370.4 | 12991370.4 | |
| 364 | 2019-03-01 | 57.211 | 364000 | 14110007.9 | 13746007.9 | |
| 365 | 2019-04-01 | 56.011 | 365000 | 13815050.7 | 13450050.7 | |
| 366 | 2019-05-02 | 56.071 | 366000 | 13830849.6 | 13464849.6 | |
| 367 | 2019-06-03 | 45.451 | 367000 | 11212249.1 | 10845249.1 | |
| 368 | 2019-07-02 | 54.834 | 368000 | 13527929.3 | 13159929.3 | |
| 369 | 2019-08-01 | 56.214 | 369000 | 13869384.9 | 13500384.9 | |
| 370 | 2019-09-02 | 51.954 | 370000 | 12819337.5 | 12449337.5 | |
| 371 | 2019-10-02 | 56.396 | 371000 | 13916374.3 | 13545374.3 | |
| 372 | 2019-11-01 | 61.286 | 372000 | 15124039.2 | 14752039.2 | |
| 373 | 2019-12-02 | 59.276 | 373000 | 14629015.3 | 14256015.3 | |
| 374 | 2020-01-02 | 66.536 | 374000 | 16421746.4 | 16047746.4 | |
| 375 | 2020-02-03 | 50.636 | 375000 | 12498468.3 | 12123468.3 | |
| 376 | 2020-03-02 | 46.796 | 376000 | 11551642.3 | 11175642.3 | |
| 377 | 2020-04-01 | 32.876 | 377000 | 8116475.5 | 7739475.5 | |
| 378 | 2020-05-04 | 39.956 | 378000 | 9865396.4 | 9487396.4 | |
| 379 | 2020-06-01 | 44.936 | 379000 | 11095990.8 | 10716990.8 | |
| 380 | 2020-07-02 | 44.966 | 380000 | 11104398.6 | 10724398.6 | |
| 381 | 2020-08-03 | 43.106 | 381000 | 10646069.8 | 10265069.8 | |
| 382 | 2020-09-01 | 51.206 | 382000 | 12647560.8 | 12265560.8 | |
| 383 | 2020-10-05 | 38.846 | 383000 | 9595718.3 | 9212718.3 | |
| 384 | 2020-11-02 | 38.666 | 384000 | 9552254.8 | 9168254.8 | |
| 385 | 2020-12-01 | 44.366 | 385000 | 10961413.2 | 10576413.2 | |
| 386 | 2021-01-04 | 44.366 | 386000 | 10962413.2 | 10576413.2 | |
| 387 | 2021-02-01 | 39.986 | 387000 | 9881157.2 | 9494157.2 | |
| 388 | 2021-03-01 | 50.126 | 388000 | 12387907.5 | 11999907.5 | |
| 389 | 2021-04-01 | 47.426 | 389000 | 11721642.0 | 11332642.0 | |
| 390 | 2021-05-03 | 45.266 | 390000 | 11188784.1 | 10798784.1 | |
| 391 | 2021-06-01 | 42.566 | 391000 | 10522402.0 | 10131402.0 | |
| 392 | 2021-07-02 | 41.426 | 392000 | 10241591.7 | 9849591.7 | |
| 393 | 2021-08-02 | 35.666 | 393000 | 8818568.9 | 8425568.9 | |
| 394 | 2021-09-01 | 34.346 | 394000 | 8493193.3 | 8099193.3 | |
| 395 | 2021-10-04 | 27.086 | 395000 | 6698916.3 | 6303916.3 | |
| 396 | 2021-11-01 | 29.216 | 396000 | 7226708.5 | 6830708.5 | |
| 397 | 2021-12-01 | 28.346 | 397000 | 7012510.1 | 6615510.1 | |
| 398 | 2022-01-03 | 27.776 | 398000 | 6872497.9 | 6474497.9 | |
| 399 | 2022-02-04 | 27.236 | 399000 | 6739888.0 | 6340888.0 | |
| 400 | 2022-03-01 | 23.396 | 400000 | 5790632.1 | 5390632.1 | |
| 401 | 2022-04-01 | 20.876 | 401000 | 5167919.0 | 4766919.0 | |
| 402 | 2022-05-03 | 18.266 | 402000 | 4522805.3 | 4120805.3 | |
| 403 | 2022-06-01 | 15.386 | 403000 | 3810694.6 | 3407694.6 | |
| 404 | 2022-07-04 | 16.076 | 404000 | 3982588.9 | 3578588.9 | |
| 405 | 2022-08-01 | 15.386 | 405000 | 3812651.7 | 3407651.7 | |
| 406 | 2022-09-01 | 14.186 | 406000 | 3516291.7 | 3110291.7 | |
| 407 | 2022-10-03 | 17.636 | 407000 | 4372445.1 | 3965445.1 | |
| 408 | 2022-11-01 | 13.106 | 408000 | 3250334.6 | 2842334.6 | |
| 409 | 2022-12-01 | 19.016 | 409000 | 4717035.6 | 4308035.6 | |
| 410 | 2023-01-03 | 25.976 | 410000 | 6444506.4 | 6034506.4 | |
| 411 | 2023-02-01 | 31.346 | 411000 | 7777774.6 | 7366774.6 | |
| 412 | 2023-03-01 | 30.626 | 412000 | 7600123.5 | 7188123.5 | |
| 413 | 2023-04-03 | 28.316 | 413000 | 7027875.7 | 6614875.7 | |
| 414 | 2023-05-02 | 27.536 | 414000 | 6835284.0 | 6421284.0 | |
| 415 | 2023-06-01 | 21.056 | 415000 | 5227748.3 | 4812748.3 | |
| 416 | 2023-07-03 | 22.196 | 416000 | 5511785.5 | 5095785.5 | |
| 417 | 2023-08-01 | 24.266 | 417000 | 6026814.9 | 5609814.9 | |
| 418 | 2023-09-04 | 20.786 | 418000 | 5163506.2 | 4745506.2 | |
| 419 | 2023-10-03 | 17.816 | 419000 | 4426720.5 | 4007720.5 | |
| 420 | 2023-11-01 | 15.566 | 420000 | 3868665.6 | 3448665.6 | |
| 421 | 2023-12-01 | 15.026 | 421000 | 3735457.8 | 3314457.8 | |
| 422 | 2024-01-02 | 16.106 | 422000 | 4004945.4 | 3582945.4 | |
| 423 | 2024-02-01 | 15.656 | 423000 | 3894047.6 | 3471047.6 | |
| 424 | 2024-03-01 | 14.516 | 424000 | 3611500.5 | 3187500.5 | |
| 425 | 2024-04-02 | 14.996 | 425000 | 3731921.8 | 3306921.8 | |
| 426 | 2024-05-02 | 18.446 | 426000 | 4591492.8 | 4165492.8 | |
| 427 | 2024-06-03 | 18.116 | 427000 | 4510350.7 | 4083350.7 | |
| 428 | 2024-07-02 | 15.116 | 428000 | 3764439.0 | 3336439.0 | |
| 429 | 2024-08-01 | 13.076 | 429000 | 3257404.1 | 2828404.1 | |
| 430 | 2024-09-02 | 11.756 | 430000 | 2929574.7 | 2499574.7 | |
| 431 | 2024-10-02 | 16.166 | 431000 | 4029539.0 | 3598539.0 | |
| 432 | 2024-11-01 | 13.826 | 432000 | 3447270.3 | 3015270.3 | |
| 433 | 2024-12-02 | 14.426 | 433000 | 3597869.8 | 3164869.8 | |
| 434 | 2025-01-02 | 12.476 | 434000 | 3112536.4 | 2678536.4 | |
| 435 | 2025-02-03 | 11.726 | 435000 | 2926424.9 | 2491424.9 | |
| 436 | 2025-03-03 | 12.326 | 436000 | 3077165.2 | 2641165.2 | |
| 437 | 2025-04-01 | 10.946 | 437000 | 2733650.6 | 2296650.6 | |
| 438 | 2025-05-02 | 9.056 | 438000 | 2262642.6 | 1824642.6 | |
| 439 | 2025-06-02 | 13.384 | 439000 | 3344993.8 | 2905993.8 | |
| 440 | 2025-07-02 | 19.144 | 440000 | 4785560.8 | 4345560.8 | |
| 441 | 2025-08-01 | 22.114 | 441000 | 5528992.7 | 5087992.7 | |
| 442 | 2025-09-01 | 26.029 | 442000 | 6508829.9 | 6066829.9 | |
| 443 | 2025-10-02 | 25.894 | 443000 | 6476071.7 | 6033071.7 | |
| 444 | 2025-11-03 | 20.044 | 444000 | 5013990.7 | 4569990.7 | |
| 445 | 2025-12-01 | 21.169 | 445000 | 5296408.5 | 4851408.5 | |
| 446 | 2026-01-02 | 17.884 | 446000 | 4475513.2 | 4029513.2 |