Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-08-31 | 0.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-09-01 | 0.55 | 2000 | 2000.0 | 0.0 | |
| 3 | 2000-10-03 | 0.415 | 3000 | 2509.1 | -490.9 | |
| 4 | 2000-11-01 | 0.68 | 4000 | 5111.3 | 1111.3 | |
| 5 | 2000-12-01 | 0.8 | 5000 | 7013.3 | 2013.3 | |
| 6 | 2001-01-02 | 0.59 | 6000 | 6172.3 | 172.3 | |
| 7 | 2001-02-01 | 0.51 | 7000 | 6335.4 | -664.6 | |
| 8 | 2001-03-01 | 0.28 | 8000 | 4478.2 | -3521.8 | |
| 9 | 2001-04-02 | 0.229 | 9000 | 4662.6 | -4337.4 | |
| 10 | 2001-05-02 | 0.405 | 10000 | 9246.0 | -754.0 | |
| 11 | 2001-06-01 | 0.5 | 11000 | 12414.8 | 1414.8 | |
| 12 | 2001-07-03 | 0.71 | 12000 | 18629.1 | 6629.1 | |
| 13 | 2001-08-01 | 0.72 | 13000 | 19891.4 | 6891.4 | |
| 14 | 2001-09-03 | 0.97 | 14000 | 27798.2 | 13798.2 | |
| 15 | 2001-10-03 | 1.41 | 15000 | 41407.7 | 26407.7 | |
| 16 | 2001-11-01 | 1.48 | 16000 | 44463.4 | 28463.4 | |
| 17 | 2001-12-03 | 1.17 | 17000 | 36150.1 | 19150.1 | |
| 18 | 2002-01-02 | 0.86 | 18000 | 27571.9 | 9571.9 | |
| 19 | 2002-02-01 | 1.05 | 19000 | 34663.3 | 15663.3 | |
| 20 | 2002-03-01 | 0.93 | 20000 | 31701.8 | 11701.8 | |
| 21 | 2002-04-02 | 0.9 | 21000 | 31679.2 | 10679.2 | |
| 22 | 2002-05-02 | 0.85 | 22000 | 30919.2 | 8919.2 | |
| 23 | 2002-06-03 | 0.9 | 23000 | 33738.0 | 10738.0 | |
| 24 | 2002-07-02 | 0.82 | 24000 | 31739.1 | 7739.1 | |
| 25 | 2002-08-01 | 0.7 | 25000 | 28094.3 | 3094.3 | |
| 26 | 2002-09-02 | 0.7 | 26000 | 29094.3 | 3094.3 | |
| 27 | 2002-10-02 | 0.7 | 27000 | 30094.3 | 3094.3 | |
| 28 | 2002-11-01 | 0.81 | 28000 | 35823.4 | 7823.4 | |
| 29 | 2002-12-02 | 0.82 | 29000 | 37265.7 | 8265.7 | |
| 30 | 2003-01-02 | 0.8 | 30000 | 37356.8 | 7356.8 | |
| 31 | 2003-02-04 | 0.76 | 31000 | 36488.9 | 5488.9 | |
| 32 | 2003-03-03 | 0.75 | 32000 | 37008.8 | 5008.8 | |
| 33 | 2003-04-01 | 0.73 | 33000 | 37021.9 | 4021.9 | |
| 34 | 2003-05-02 | 0.74 | 34000 | 38529.1 | 4529.1 | |
| 35 | 2003-06-02 | 0.73 | 35000 | 39008.4 | 4008.4 | |
| 36 | 2003-07-02 | 0.71 | 36000 | 38939.7 | 2939.7 | |
| 37 | 2003-08-01 | 0.66 | 37000 | 37197.4 | 197.4 | |
| 38 | 2003-09-01 | 0.55 | 38000 | 31997.9 | -6002.1 | |
| 39 | 2003-10-02 | 0.56 | 39000 | 33579.7 | -5420.3 | |
| 40 | 2003-11-03 | 0.63 | 40000 | 38777.1 | -1222.9 | |
| 41 | 2003-12-01 | 0.55 | 41000 | 34853.0 | -6147.0 | |
| 42 | 2004-01-02 | 0.52 | 42000 | 33952.0 | -8048.0 | |
| 43 | 2004-02-02 | 0.53 | 43000 | 35604.9 | -7395.1 | |
| 44 | 2004-03-01 | 0.25 | 44000 | 17794.8 | -26205.2 | |
| 45 | 2004-04-01 | 0.196 | 45000 | 14951.1 | -30048.9 | |
| 46 | 2004-05-03 | 0.142 | 46000 | 11831.9 | -34168.1 | |
| 47 | 2004-06-01 | 0.203 | 47000 | 17914.6 | -29085.4 | |
| 48 | 2004-07-02 | 0.17 | 48000 | 16002.4 | -31997.6 | |
| 49 | 2004-08-02 | 0.144 | 49000 | 14555.0 | -34445.0 | |
| 50 | 2004-09-01 | 0.186 | 50000 | 19800.2 | -30199.8 | |
| 51 | 2004-10-04 | 0.177 | 51000 | 19842.1 | -31157.9 | |
| 52 | 2004-11-01 | 0.164 | 52000 | 19384.8 | -32615.2 | |
| 53 | 2004-12-01 | 0.222 | 53000 | 27240.4 | -25759.6 | |
| 54 | 2005-01-03 | 0.222 | 54000 | 28240.4 | -25759.6 | |
| 55 | 2005-02-01 | 0.226 | 55000 | 29749.2 | -25250.8 | |
| 56 | 2005-03-01 | 0.224 | 56000 | 30485.9 | -25514.1 | |
| 57 | 2005-04-01 | 0.171 | 57000 | 24272.7 | -32727.3 | |
| 58 | 2005-05-03 | 0.123 | 58000 | 18459.3 | -39540.7 | |
| 59 | 2005-06-01 | 0.099 | 59000 | 15857.5 | -43142.5 | |
| 60 | 2005-07-04 | 0.08 | 60000 | 13814.2 | -46185.8 | |
| 61 | 2005-08-01 | 0.029 | 61000 | 6007.6 | -54992.4 | |
| 62 | 2005-09-01 | 0.055 | 62000 | 12393.8 | -49606.2 | |
| 63 | 2005-10-03 | 0.031 | 63000 | 7985.6 | -55014.4 | |
| 64 | 2005-11-01 | 0.03 | 64000 | 8728.0 | -55272.0 | |
| 65 | 2005-12-01 | 0.03 | 65000 | 9728.0 | -55272.0 | |
| 66 | 2006-01-03 | 0.025 | 66000 | 9106.7 | -56893.3 | |
| 67 | 2006-02-01 | 0.023 | 67000 | 9378.1 | -57621.9 | |
| 68 | 2006-03-01 | 0.029 | 68000 | 12824.6 | -55175.4 | |
| 69 | 2006-04-03 | 0.044 | 69000 | 20458.0 | -48542.0 | |
| 70 | 2006-05-02 | 0.045 | 70000 | 21923.0 | -48077.0 | |
| 71 | 2006-06-01 | 0.039 | 71000 | 19999.9 | -51000.1 | |
| 72 | 2006-07-03 | 0.034 | 72000 | 18435.8 | -53564.2 | |
| 73 | 2006-08-01 | 0.026 | 73000 | 15098.0 | -57902.0 | |
| 74 | 2006-09-01 | 0.027 | 74000 | 16678.7 | -57321.3 | |
| 75 | 2006-10-03 | 0.03 | 75000 | 19531.8 | -55468.2 | |
| 76 | 2006-11-01 | 0.036 | 76000 | 24438.2 | -51561.8 | |
| 77 | 2006-12-01 | 0.041 | 77000 | 28832.4 | -48167.6 | |
| 78 | 2007-01-02 | 0.037 | 78000 | 27019.5 | -50980.5 | |
| 79 | 2007-02-01 | 0.072 | 79000 | 53578.5 | -25421.5 | |
| 80 | 2007-03-01 | 0.173 | 80000 | 129737.2 | 49737.2 | |
| 81 | 2007-04-02 | 0.126 | 81000 | 95490.6 | 14490.6 | |
| 82 | 2007-05-02 | 0.127 | 82000 | 97248.5 | 15248.5 | |
| 83 | 2007-06-01 | 0.149 | 83000 | 115094.7 | 32094.7 | |
| 84 | 2007-07-03 | 0.149 | 84000 | 116094.7 | 32094.7 | |
| 85 | 2007-08-01 | 0.149 | 85000 | 117094.7 | 32094.7 | |
| 86 | 2007-09-03 | 0.169 | 86000 | 133812.1 | 47812.1 | |
| 87 | 2007-10-02 | 0.124 | 87000 | 99181.7 | 12181.7 | |
| 88 | 2007-11-01 | 0.141 | 88000 | 113779.2 | 25779.2 | |
| 89 | 2007-12-03 | 0.117 | 89000 | 95412.5 | 6412.5 | |
| 90 | 2008-01-02 | 0.103 | 90000 | 84995.6 | -5004.4 | |
| 91 | 2008-02-01 | 0.081 | 91000 | 67841.2 | -23158.8 | |
| 92 | 2008-03-03 | 0.083 | 92000 | 70516.3 | -21483.7 | |
| 93 | 2008-04-01 | 0.078 | 93000 | 67268.3 | -25731.7 | |
| 94 | 2008-05-02 | 0.085 | 94000 | 74305.2 | -19694.8 | |
| 95 | 2008-06-02 | 0.077 | 95000 | 68311.8 | -26688.2 | |
| 96 | 2008-07-02 | 0.05 | 96000 | 45358.3 | -50641.7 | |
| 97 | 2008-08-01 | 0.035 | 97000 | 32750.8 | -64249.2 | |
| 98 | 2008-09-01 | 0.034 | 98000 | 32815.1 | -65184.9 | |
| 99 | 2008-10-02 | 0.024 | 99000 | 24163.6 | -74836.4 | |
| 100 | 2008-11-03 | 0.017 | 100000 | 18115.9 | -81884.1 | |
| 101 | 2008-12-01 | 0.018 | 101000 | 20181.5 | -80818.5 | |
| 102 | 2009-01-02 | 0.018 | 102000 | 21181.5 | -80818.5 | |
| 103 | 2009-02-02 | 0.031 | 103000 | 37479.3 | -65520.7 | |
| 104 | 2009-03-02 | 0.034 | 104000 | 42106.3 | -61893.7 | |
| 105 | 2009-04-01 | 0.034 | 105000 | 43106.3 | -61893.7 | |
| 106 | 2009-05-04 | 0.034 | 106000 | 44106.3 | -61893.7 | |
| 107 | 2009-06-01 | 0.034 | 107000 | 45106.3 | -61893.7 | |
| 108 | 2009-07-02 | 0.053 | 108000 | 71312.8 | -36687.2 | |
| 109 | 2009-08-03 | 0.121 | 109000 | 163808.4 | 54808.4 | |
| 110 | 2009-09-01 | 0.09 | 110000 | 122840.9 | 12840.9 | |
| 111 | 2009-10-02 | 0.079 | 111000 | 108827.0 | -2173.0 | |
| 112 | 2009-11-02 | 0.086 | 112000 | 119470.0 | 7470.0 | |
| 113 | 2009-12-01 | 0.103 | 113000 | 144086.1 | 31086.1 | |
| 114 | 2010-01-04 | 0.11 | 114000 | 154878.4 | 40878.4 | |
| 115 | 2010-02-01 | 0.085 | 115000 | 120678.7 | 5678.7 | |
| 116 | 2010-03-01 | 0.096 | 116000 | 137296.0 | 21296.0 | |
| 117 | 2010-04-01 | 0.09 | 117000 | 129715.0 | 12715.0 | |
| 118 | 2010-05-03 | 0.091 | 118000 | 132156.3 | 14156.3 | |
| 119 | 2010-06-01 | 0.077 | 119000 | 112824.5 | -6175.5 | |
| 120 | 2010-07-02 | 0.079 | 120000 | 116755.0 | -3245.0 | |
| 121 | 2010-08-02 | 0.082 | 121000 | 122188.8 | 1188.8 | |
| 122 | 2010-09-01 | 0.091 | 122000 | 136599.7 | 14599.7 | |
| 123 | 2010-10-04 | 0.088 | 123000 | 133096.4 | 10096.4 | |
| 124 | 2010-11-01 | 0.089 | 124000 | 135608.9 | 11608.9 | |
| 125 | 2010-12-01 | 0.097 | 125000 | 148798.5 | 23798.5 | |
| 126 | 2011-01-03 | 0.125 | 126000 | 192750.6 | 66750.6 | |
| 127 | 2011-02-01 | 0.132 | 127000 | 204544.6 | 77544.6 | |
| 128 | 2011-03-01 | 0.15 | 128000 | 233437.1 | 105437.1 | |
| 129 | 2011-04-01 | 0.158 | 129000 | 246887.1 | 117887.1 | |
| 130 | 2011-05-03 | 0.149 | 130000 | 233823.9 | 103823.9 | |
| 131 | 2011-06-01 | 0.134 | 131000 | 211284.6 | 80284.6 | |
| 132 | 2011-07-04 | 0.136 | 132000 | 215438.1 | 83438.1 | |
| 133 | 2011-08-01 | 0.149 | 133000 | 237031.4 | 104031.4 | |
| 134 | 2011-09-01 | 0.131 | 134000 | 209396.7 | 75396.7 | |
| 135 | 2011-10-03 | 0.1 | 135000 | 160844.8 | 25844.8 | |
| 136 | 2011-11-01 | 0.04 | 136000 | 65337.9 | -70662.1 | |
| 137 | 2011-12-01 | 0.034 | 137000 | 56537.2 | -80462.8 | |
| 138 | 2012-01-03 | 0.041 | 138000 | 69177.3 | -68822.7 | |
| 139 | 2012-02-01 | 0.052 | 139000 | 88737.0 | -50263.0 | |
| 140 | 2012-03-01 | 0.083 | 140000 | 142637.9 | 2637.9 | |
| 141 | 2012-04-02 | 0.049 | 141000 | 85207.9 | -55792.1 | |
| 142 | 2012-05-02 | 0.048 | 142000 | 84469.0 | -57531.0 | |
| 143 | 2012-06-01 | 0.046 | 143000 | 81949.5 | -61050.5 | |
| 144 | 2012-07-03 | 0.049 | 144000 | 88294.0 | -55706.0 | |
| 145 | 2012-08-01 | 0.041 | 145000 | 74878.6 | -70121.4 | |
| 146 | 2012-09-05 | 0.051 | 146000 | 94141.7 | -51858.3 | |
| 147 | 2012-10-03 | 0.066 | 147000 | 122830.5 | -24169.5 | |
| 148 | 2012-11-01 | 0.05 | 148000 | 94053.4 | -53946.6 | |
| 149 | 2012-12-03 | 0.043 | 149000 | 81885.9 | -67114.1 | |
| 150 | 2013-01-02 | 0.047 | 150000 | 90503.2 | -59496.8 | |
| 151 | 2013-02-01 | 0.042 | 151000 | 81875.2 | -69124.8 | |
| 152 | 2013-03-01 | 0.043 | 152000 | 84824.6 | -67175.4 | |
| 153 | 2013-04-02 | 0.042 | 153000 | 83852.0 | -69148.0 | |
| 154 | 2013-05-02 | 0.043 | 154000 | 86848.4 | -67151.6 | |
| 155 | 2013-06-03 | 0.043 | 155000 | 87848.4 | -67151.6 | |
| 156 | 2013-07-02 | 0.051 | 156000 | 105192.3 | -50807.7 | |
| 157 | 2013-08-01 | 0.059 | 157000 | 122693.1 | -34306.9 | |
| 158 | 2013-09-02 | 0.065 | 158000 | 136170.3 | -21829.7 | |
| 159 | 2013-10-02 | 0.06 | 159000 | 126695.7 | -32304.3 | |
| 160 | 2013-11-01 | 0.053 | 160000 | 112914.5 | -47085.5 | |
| 161 | 2013-12-02 | 0.052 | 161000 | 111784.1 | -49215.9 | |
| 162 | 2014-01-02 | 0.05 | 162000 | 108484.7 | -53515.3 | |
| 163 | 2014-02-04 | 0.048 | 163000 | 105145.3 | -57854.7 | |
| 164 | 2014-03-03 | 0.047 | 164000 | 103954.8 | -60045.2 | |
| 165 | 2014-04-01 | 0.042 | 165000 | 93895.8 | -71104.2 | |
| 166 | 2014-05-02 | 0.034 | 166000 | 77010.8 | -88989.2 | |
| 167 | 2014-06-03 | 0.036 | 167000 | 82540.9 | -84459.1 | |
| 168 | 2014-07-02 | 0.036 | 168000 | 83540.9 | -84459.1 | |
| 169 | 2014-08-01 | 0.034 | 169000 | 79899.7 | -89100.3 | |
| 170 | 2014-09-01 | 0.036 | 170000 | 85599.7 | -84400.3 | |
| 171 | 2014-10-03 | 0.041 | 171000 | 98488.6 | -72511.4 | |
| 172 | 2014-11-03 | 0.041 | 172000 | 99488.6 | -72511.4 | |
| 173 | 2014-12-01 | 0.043 | 173000 | 105341.7 | -67658.3 | |
| 174 | 2015-01-02 | 0.037 | 174000 | 91642.8 | -82357.2 | |
| 175 | 2015-02-02 | 0.03 | 175000 | 75305.0 | -99695.0 | |
| 176 | 2015-03-02 | 0.031 | 176000 | 78815.2 | -97184.8 | |
| 177 | 2015-04-01 | 0.028 | 177000 | 72187.9 | -104812.1 | |
| 178 | 2015-05-04 | 0.042 | 178000 | 109281.8 | -68718.2 | |
| 179 | 2015-06-01 | 0.039 | 179000 | 102476.0 | -76524.0 | |
| 180 | 2015-07-02 | 0.03 | 180000 | 79827.7 | -100172.3 | |
| 181 | 2015-08-03 | 0.029 | 181000 | 78166.8 | -102833.2 | |
| 182 | 2015-09-01 | 0.026 | 182000 | 71080.5 | -110919.5 | |
| 183 | 2015-10-02 | 0.03 | 183000 | 83016.0 | -99984.0 | |
| 184 | 2015-11-02 | 0.03 | 184000 | 84016.0 | -99984.0 | |
| 185 | 2015-12-01 | 0.03 | 185000 | 85016.0 | -99984.0 | |
| 186 | 2016-01-04 | 0.029 | 186000 | 83182.1 | -102817.9 | |
| 187 | 2016-02-01 | 0.028 | 187000 | 81313.8 | -105686.2 | |
| 188 | 2016-03-01 | 0.028 | 188000 | 82313.8 | -105686.2 | |
| 189 | 2016-04-01 | 0.025 | 189000 | 74494.5 | -114505.5 | |
| 190 | 2016-05-03 | 0.024 | 190000 | 72514.7 | -117485.3 | |
| 191 | 2016-06-01 | 0.024 | 191000 | 73514.7 | -117485.3 | |
| 192 | 2016-07-04 | 0.028 | 192000 | 86767.1 | -105232.9 | |
| 193 | 2016-08-01 | 0.027 | 193000 | 84668.3 | -108331.7 | |
| 194 | 2016-09-01 | 0.027 | 194000 | 85668.3 | -108331.7 | |
| 195 | 2016-10-03 | 0.034 | 195000 | 108878.6 | -86121.4 | |
| 196 | 2016-11-01 | 0.04 | 196000 | 129092.5 | -66907.5 | |
| 197 | 2016-12-01 | 0.036 | 197000 | 117183.2 | -79816.8 | |
| 198 | 2017-01-03 | 0.035 | 198000 | 114928.1 | -83071.9 | |
| 199 | 2017-02-01 | 0.032 | 199000 | 106077.2 | -92922.8 | |
| 200 | 2017-03-01 | 0.031 | 200000 | 103762.2 | -96237.8 | |
| 201 | 2017-04-03 | 0.026 | 201000 | 88026.4 | -112973.6 | |
| 202 | 2017-05-04 | 0.025 | 202000 | 85640.8 | -116359.2 | |
| 203 | 2017-06-01 | 0.025 | 203000 | 86640.8 | -116359.2 | |
| 204 | 2017-07-04 | 0.024 | 204000 | 84175.1 | -119824.9 | |
| 205 | 2017-08-01 | 0.024 | 205000 | 85175.1 | -119824.9 | |
| 206 | 2017-09-01 | 0.02 | 206000 | 71979.3 | -134020.7 | |
| 207 | 2017-10-03 | 0.018 | 207000 | 65781.4 | -141218.6 | |
| 208 | 2017-11-01 | 0.019 | 208000 | 70435.9 | -137564.1 | |
| 209 | 2017-12-01 | 0.018 | 209000 | 67728.7 | -141271.3 | |
| 210 | 2018-01-02 | 0.018 | 210000 | 68728.7 | -141271.3 | |
| 211 | 2018-02-01 | 0.018 | 211000 | 69728.7 | -141271.3 | |
| 212 | 2018-03-01 | 0.017 | 212000 | 66854.9 | -145145.1 | |
| 213 | 2018-04-03 | 0.018 | 213000 | 71787.5 | -141212.5 | |
| 214 | 2018-05-02 | 0.017 | 214000 | 68799.3 | -145200.7 | |
| 215 | 2018-06-01 | 0.018 | 215000 | 73846.4 | -141153.6 | |
| 216 | 2018-07-03 | 0.017 | 216000 | 70743.8 | -145256.2 | |
| 217 | 2018-08-01 | 0.016 | 217000 | 67582.4 | -149417.6 | |
| 218 | 2018-09-03 | 0.016 | 218000 | 68582.4 | -149417.6 | |
| 219 | 2018-10-02 | 0.016 | 219000 | 69582.4 | -149417.6 | |
| 220 | 2018-11-01 | 0.018 | 220000 | 79280.2 | -140719.8 | |
| 221 | 2018-12-03 | 0.03 | 221000 | 133133.7 | -87866.3 | |
| 222 | 2019-01-02 | 0.029 | 222000 | 129695.9 | -92304.1 | |
| 223 | 2019-02-01 | 0.025 | 223000 | 112806.8 | -110193.2 | |
| 224 | 2019-03-01 | 0.025 | 224000 | 113806.8 | -110193.2 | |
| 225 | 2019-04-01 | 0.023 | 225000 | 105702.2 | -119297.8 | |
| 226 | 2019-05-02 | 0.024 | 226000 | 111298.0 | -114702.0 | |
| 227 | 2019-06-04 | 0.023 | 227000 | 107660.6 | -119339.4 | |
| 228 | 2019-07-02 | 0.021 | 228000 | 99298.8 | -128701.2 | |
| 229 | 2019-08-01 | 0.022 | 229000 | 105027.3 | -123972.7 | |
| 230 | 2019-09-02 | 0.02 | 230000 | 96479.4 | -133520.6 | |
| 231 | 2019-10-02 | 0.019 | 231000 | 92655.4 | -138344.6 | |
| 232 | 2019-11-01 | 0.022 | 232000 | 108285.2 | -123714.8 | |
| 233 | 2019-12-02 | 0.023 | 233000 | 114207.2 | -118792.8 | |
| 234 | 2020-01-02 | 0.022 | 234000 | 110241.7 | -123758.3 | |
| 235 | 2020-02-03 | 0.022 | 235000 | 111241.7 | -123758.3 | |
| 236 | 2020-03-02 | 0.02 | 236000 | 102128.8 | -133871.2 | |
| 237 | 2020-04-01 | 0.019 | 237000 | 98022.4 | -138977.6 | |
| 238 | 2020-05-04 | 0.02 | 238000 | 104181.5 | -133818.5 | |
| 239 | 2020-06-01 | 0.019 | 239000 | 99972.4 | -139027.6 | |
| 240 | 2020-07-02 | 0.018 | 240000 | 95710.7 | -144289.3 | |
| 241 | 2020-08-03 | 0.018 | 241000 | 96710.7 | -144289.3 | |
| 242 | 2020-09-01 | 0.018 | 242000 | 97710.7 | -144289.3 | |
| 243 | 2020-10-05 | 0.018 | 243000 | 98710.7 | -144289.3 | |
| 244 | 2020-11-02 | 0.018 | 244000 | 99710.7 | -144289.3 | |
| 245 | 2020-12-01 | 0.018 | 245000 | 100710.7 | -144289.3 | |
| 246 | 2021-01-04 | 0.018 | 246000 | 101710.7 | -144289.3 | |
| 247 | 2021-02-01 | 0.018 | 247000 | 102710.7 | -144289.3 | |
| 248 | 2021-03-01 | 0.018 | 248000 | 103710.7 | -144289.3 | |
| 249 | 2021-04-01 | 0.019 | 249000 | 110472.4 | -138527.6 | |
| 250 | 2021-05-03 | 0.019 | 250000 | 111472.4 | -138527.6 | |
| 251 | 2021-06-01 | 0.018 | 251000 | 106605.4 | -144394.6 | |
| 252 | 2021-07-02 | 0.018 | 252000 | 107605.4 | -144394.6 | |
| 253 | 2021-08-02 | 0.019 | 253000 | 114583.5 | -138416.5 | |
| 254 | 2021-09-01 | 0.019 | 254000 | 115583.5 | -138416.5 | |
| 255 | 2021-10-04 | 0.019 | 255000 | 116583.5 | -138416.5 | |
| 256 | 2021-11-01 | 0.016 | 256000 | 99175.6 | -156824.4 | |
| 257 | 2021-12-01 | 0.018 | 257000 | 112572.5 | -144427.5 | |
| 258 | 2022-01-03 | 0.019 | 258000 | 119826.6 | -138173.4 | |
| 259 | 2022-02-04 | 0.019 | 259000 | 120826.6 | -138173.4 | |
| 260 | 2022-03-01 | 0.019 | 260000 | 121826.6 | -138173.4 | |
| 261 | 2022-04-01 | 0.018 | 261000 | 116414.6 | -144585.4 | |
| 262 | 2022-05-03 | 0.018 | 262000 | 117414.6 | -144585.4 | |
| 263 | 2022-06-01 | 0.017 | 263000 | 111891.6 | -151108.4 | |
| 264 | 2022-07-04 | 0.018 | 264000 | 119473.5 | -144526.5 | |
| 265 | 2022-08-01 | 0.018 | 265000 | 120473.5 | -144526.5 | |
| 266 | 2022-09-01 | 0.018 | 266000 | 121473.5 | -144526.5 | |
| 267 | 2022-10-03 | 0.017 | 267000 | 115724.9 | -151275.1 | |
| 268 | 2022-11-01 | 0.017 | 268000 | 116724.9 | -151275.1 | |
| 269 | 2022-12-01 | 0.016 | 269000 | 110858.8 | -158141.2 | |
| 270 | 2023-01-03 | 0.019 | 270000 | 132644.8 | -137355.2 | |
| 271 | 2023-02-01 | 0.017 | 271000 | 119682.2 | -151317.8 | |
| 272 | 2023-03-01 | 0.018 | 272000 | 127722.3 | -144277.7 | |
| 273 | 2023-04-03 | 0.017 | 273000 | 121626.6 | -151373.4 | |
| 274 | 2023-05-02 | 0.016 | 274000 | 115472.1 | -158527.9 | |
| 275 | 2023-06-01 | 0.016 | 275000 | 116472.1 | -158527.9 | |
| 276 | 2023-07-03 | 0.015 | 276000 | 110192.6 | -165807.4 | |
| 277 | 2023-08-01 | 0.015 | 277000 | 111192.6 | -165807.4 | |
| 278 | 2023-09-04 | 0.012 | 278000 | 89954.1 | -188045.9 | |
| 279 | 2023-10-03 | 0.012 | 279000 | 90954.1 | -188045.9 | |
| 280 | 2023-11-01 | 0.012 | 280000 | 91954.1 | -188045.9 | |
| 281 | 2023-12-01 | 0.012 | 281000 | 92954.1 | -188045.9 | |
| 282 | 2024-01-02 | 0.012 | 282000 | 93954.1 | -188045.9 | |
| 283 | 2024-02-01 | 0.012 | 283000 | 94954.1 | -188045.9 | |
| 284 | 2024-03-01 | 0.012 | 284000 | 95954.1 | -188045.9 | |
| 285 | 2024-04-02 | 0.012 | 285000 | 96954.1 | -188045.9 | |
| 286 | 2024-05-02 | 0.012 | 286000 | 97954.1 | -188045.9 | |
| 287 | 2024-06-03 | 0.012 | 287000 | 98954.1 | -188045.9 | |
| 288 | 2024-07-02 | 0.011 | 288000 | 91707.9 | -196292.1 | |
| 289 | 2024-08-01 | 0.011 | 289000 | 92707.9 | -196292.1 | |
| 290 | 2024-09-02 | 0.011 | 290000 | 93707.9 | -196292.1 | |
| 291 | 2024-10-02 | 0.012 | 291000 | 103226.8 | -187773.2 | |
| 292 | 2024-11-01 | 0.011 | 292000 | 95624.6 | -196375.4 | |
| 293 | 2024-12-02 | 0.012 | 293000 | 105317.7 | -187682.3 | |
| 294 | 2025-01-02 | 0.012 | 294000 | 106317.7 | -187682.3 | |
| 295 | 2025-02-04 | 0.013 | 295000 | 116177.5 | -178822.5 | |
| 296 | 2025-03-03 | 0.008 | 296000 | 72493.9 | -223506.1 | |
| 297 | 2025-04-01 | 0.008 | 297000 | 73493.9 | -223506.1 | |
| 298 | 2025-05-07 | 0.008 | 298000 | 74493.9 | -223506.1 | |
| 299 | 2025-06-03 | 0.006 | 299000 | 56870.4 | -242129.6 | |
| 300 | 2025-07-02 | 0.006 | 300000 | 57870.4 | -242129.6 | |
| 301 | 2025-08-01 | 0.006 | 301000 | 58870.4 | -242129.6 | |
| 302 | 2025-09-01 | 0.023 | 302000 | 226669.9 | -75330.1 | |
| 303 | 2025-10-02 | 0.021 | 303000 | 207959.4 | -95040.6 | |
| 304 | 2025-11-03 | 0.014 | 304000 | 139639.6 | -164360.4 | |
| 305 | 2025-12-01 | 0.014 | 305000 | 140639.6 | -164360.4 | |
| 306 | 2026-01-02 | 0.013 | 306000 | 131593.9 | -174406.1 |