Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2006-11-20 | 10.48 | 1000 | 1000.0 | 0.0 | |
| 2 | 2006-12-01 | 13.29 | 2000 | 2268.1 | 268.1 | |
| 3 | 2007-01-04 | 12.4 | 3000 | 3116.2 | 116.2 | |
| 4 | 2007-02-01 | 16.17 | 4000 | 5063.7 | 1063.7 | |
| 5 | 2007-03-01 | 18.16 | 5000 | 6686.8 | 1686.8 | |
| 6 | 2007-04-02 | 24.69 | 6000 | 10091.3 | 4091.3 | |
| 7 | 2007-05-08 | 28.25 | 7000 | 12546.4 | 5546.4 | |
| 8 | 2007-06-01 | 25.32 | 8000 | 12245.1 | 4245.1 | |
| 9 | 2007-07-02 | 22.56 | 9000 | 11910.3 | 2910.3 | |
| 10 | 2007-08-01 | 26.84 | 10000 | 15169.9 | 5169.9 | |
| 11 | 2007-09-03 | 31.36 | 11000 | 18724.6 | 7724.6 | |
| 12 | 2007-10-08 | 28.26 | 12000 | 17873.6 | 5873.6 | |
| 13 | 2007-11-01 | 24.39 | 13000 | 16426.0 | 3426.0 | |
| 14 | 2007-12-03 | 21.94 | 14000 | 15776.0 | 1776.0 | |
| 15 | 2008-01-02 | 27.01 | 15000 | 20421.5 | 5421.5 | |
| 16 | 2008-02-01 | 22.98 | 16000 | 18374.6 | 2374.6 | |
| 17 | 2008-03-03 | 28.1 | 17000 | 23468.5 | 6468.5 | |
| 18 | 2008-04-01 | 18.6 | 18000 | 16534.3 | -1465.7 | |
| 19 | 2008-05-05 | 22.18 | 19000 | 20716.7 | 1716.7 | |
| 20 | 2008-06-02 | 21.8 | 20000 | 21361.8 | 1361.8 | |
| 21 | 2008-07-01 | 17.92 | 21000 | 18559.8 | -2440.2 | |
| 22 | 2008-08-01 | 17.03 | 22000 | 18638.0 | -3362.0 | |
| 23 | 2008-09-01 | 13.11 | 23000 | 15347.9 | -7652.1 | |
| 24 | 2008-10-06 | 12.22 | 24000 | 15305.9 | -8694.1 | |
| 25 | 2008-11-03 | 10.17 | 25000 | 13738.2 | -11261.8 | |
| 26 | 2008-12-01 | 13.21 | 26000 | 18844.9 | -7155.1 | |
| 27 | 2009-01-05 | 13.11 | 27000 | 19702.2 | -7297.8 | |
| 28 | 2009-02-02 | 14.95 | 28000 | 23467.4 | -4532.6 | |
| 29 | 2009-03-02 | 16.67 | 29000 | 27167.4 | -1832.6 | |
| 30 | 2009-04-01 | 20.74 | 30000 | 34800.3 | 4800.3 | |
| 31 | 2009-05-04 | 22.07 | 31000 | 38032.0 | 7032.0 | |
| 32 | 2009-06-01 | 21.38 | 32000 | 37842.9 | 5842.9 | |
| 33 | 2009-07-01 | 22.33 | 33000 | 40524.4 | 7524.4 | |
| 34 | 2009-08-03 | 24.4 | 34000 | 45281.1 | 11281.1 | |
| 35 | 2009-09-01 | 20.28 | 35000 | 38635.2 | 3635.2 | |
| 36 | 2009-10-09 | 22.33 | 36000 | 43540.7 | 7540.7 | |
| 37 | 2009-11-02 | 25.4 | 37000 | 50526.8 | 13526.8 | |
| 38 | 2009-12-01 | 37.71 | 38000 | 76014.4 | 38014.4 | |
| 39 | 2010-01-04 | 40.14 | 39000 | 81912.7 | 42912.7 | |
| 40 | 2010-02-01 | 39.15 | 40000 | 80892.4 | 40892.4 | |
| 41 | 2010-03-01 | 40.71 | 41000 | 85115.7 | 44115.7 | |
| 42 | 2010-04-01 | 41.45 | 42000 | 87662.9 | 45662.9 | |
| 43 | 2010-05-04 | 33.1 | 43000 | 71003.4 | 28003.4 | |
| 44 | 2010-06-01 | 29.47 | 44000 | 64216.6 | 20216.6 | |
| 45 | 2010-07-01 | 26.45 | 45000 | 58635.9 | 13635.9 | |
| 46 | 2010-08-02 | 32 | 46000 | 71939.5 | 25939.5 | |
| 47 | 2010-09-01 | 34.49 | 47000 | 78537.3 | 31537.3 | |
| 48 | 2010-10-08 | 34.28 | 48000 | 79059.1 | 31059.1 | |
| 49 | 2010-11-01 | 38.02 | 49000 | 88684.5 | 39684.5 | |
| 50 | 2010-12-01 | 34.64 | 50000 | 81800.4 | 31800.4 | |
| 51 | 2011-01-04 | 34.95 | 51000 | 83532.5 | 32532.5 | |
| 52 | 2011-02-01 | 32.59 | 52000 | 78891.9 | 26891.9 | |
| 53 | 2011-03-01 | 36.82 | 53000 | 90131.7 | 37131.7 | |
| 54 | 2011-04-01 | 36.89 | 54000 | 91303.0 | 37303.0 | |
| 55 | 2011-05-03 | 40.38 | 55000 | 100940.8 | 45940.8 | |
| 56 | 2011-06-01 | 34.97 | 56000 | 88417.0 | 32417.0 | |
| 57 | 2011-07-01 | 36.56 | 57000 | 93437.1 | 36437.1 | |
| 58 | 2011-08-01 | 34.33 | 58000 | 88737.9 | 30737.9 | |
| 59 | 2011-09-01 | 34.13 | 59000 | 89220.9 | 30220.9 | |
| 60 | 2011-10-10 | 31.36 | 60000 | 82979.7 | 22979.7 | |
| 61 | 2011-11-01 | 31.88 | 61000 | 85355.7 | 24355.7 | |
| 62 | 2011-12-01 | 29.55 | 62000 | 80117.3 | 18117.3 | |
| 63 | 2012-01-04 | 22.99 | 63000 | 63331.5 | 331.5 | |
| 64 | 2012-02-01 | 24.35 | 64000 | 68078.0 | 4078.0 | |
| 65 | 2012-03-01 | 27.32 | 65000 | 77381.5 | 12381.5 | |
| 66 | 2012-04-05 | 24.71 | 66000 | 70988.9 | 4988.9 | |
| 67 | 2012-05-02 | 25.09 | 67000 | 73080.6 | 6080.6 | |
| 68 | 2012-06-01 | 23.5 | 68000 | 69449.4 | 1449.4 | |
| 69 | 2012-07-02 | 21.87 | 69000 | 65632.3 | -3367.7 | |
| 70 | 2012-08-01 | 19.05 | 70000 | 58169.4 | -11830.6 | |
| 71 | 2012-09-03 | 19.36 | 71000 | 60116.0 | -10884.0 | |
| 72 | 2012-10-08 | 19.13 | 72000 | 60401.8 | -11598.2 | |
| 73 | 2012-11-01 | 19.36 | 73000 | 62128.0 | -10872.0 | |
| 74 | 2012-12-03 | 16.23 | 74000 | 53083.5 | -20916.5 | |
| 75 | 2013-01-04 | 19.15 | 75000 | 63634.0 | -11366.0 | |
| 76 | 2013-02-01 | 20.07 | 76000 | 67691.1 | -8308.9 | |
| 77 | 2013-03-01 | 20.36 | 77000 | 69669.2 | -7330.8 | |
| 78 | 2013-04-01 | 18.87 | 78000 | 65570.6 | -12429.4 | |
| 79 | 2013-05-02 | 17 | 79000 | 60072.6 | -18927.4 | |
| 80 | 2013-06-03 | 18.49 | 80000 | 66337.8 | -13662.2 | |
| 81 | 2013-07-01 | 16.54 | 81000 | 60341.7 | -20658.3 | |
| 82 | 2013-08-01 | 17.18 | 82000 | 63676.5 | -18323.5 | |
| 83 | 2013-09-02 | 18.51 | 83000 | 69606.1 | -13393.9 | |
| 84 | 2013-10-08 | 19.08 | 84000 | 72749.5 | -11250.5 | |
| 85 | 2013-11-01 | 18.9 | 85000 | 73063.2 | -11936.8 | |
| 86 | 2013-12-02 | 18.95 | 86000 | 74256.5 | -11743.5 | |
| 87 | 2014-01-02 | 21.76 | 87000 | 86267.6 | -732.4 | |
| 88 | 2014-02-07 | 21.43 | 88000 | 85959.4 | -2040.6 | |
| 89 | 2014-03-03 | 22.28 | 89000 | 90368.9 | 1368.9 | |
| 90 | 2014-04-01 | 22.79 | 90000 | 93437.4 | 3437.4 | |
| 91 | 2014-05-05 | 20.79 | 91000 | 86237.6 | -4762.4 | |
| 92 | 2014-06-03 | 20.56 | 92000 | 86283.5 | -5716.5 | |
| 93 | 2014-07-01 | 20.94 | 93000 | 88878.3 | -4121.7 | |
| 94 | 2014-08-01 | 22.38 | 94000 | 95990.2 | 1990.2 | |
| 95 | 2014-09-01 | 23.53 | 95000 | 101922.7 | 6922.7 | |
| 96 | 2014-10-08 | 27.42 | 96000 | 119772.7 | 23772.7 | |
| 97 | 2014-11-03 | 29.85 | 97000 | 131387.1 | 34387.1 | |
| 98 | 2014-12-01 | 28.42 | 98000 | 126092.8 | 28092.8 | |
| 99 | 2015-01-05 | 26.73 | 99000 | 119594.7 | 20594.7 | |
| 100 | 2015-02-02 | 26.55 | 100000 | 119789.3 | 19789.3 | |
| 101 | 2015-03-02 | 29.78 | 101000 | 135362.6 | 34362.6 | |
| 102 | 2015-04-01 | 33.36 | 102000 | 152635.2 | 50635.2 | |
| 103 | 2015-05-04 | 35.64 | 103000 | 164067.1 | 61067.1 | |
| 104 | 2015-06-01 | 53.28 | 104000 | 246272.0 | 142272.0 | |
| 105 | 2015-07-01 | 35.23 | 105000 | 163840.9 | 58840.9 | |
| 106 | 2015-08-03 | 33.82 | 106000 | 158283.5 | 52283.5 | |
| 107 | 2015-09-01 | 29.06 | 107000 | 137005.9 | 30005.9 | |
| 108 | 2016-03-23 | 30.83 | 108000 | 146350.7 | 38350.7 | |
| 109 | 2016-04-01 | 45.57 | 109000 | 217321.8 | 108321.8 | |
| 110 | 2016-05-03 | 50.05 | 110000 | 239686.8 | 129686.8 | |
| 111 | 2016-06-01 | 42.27 | 111000 | 203428.8 | 92428.8 | |
| 112 | 2016-07-01 | 43.01 | 112000 | 207990.1 | 95990.1 | |
| 113 | 2016-08-01 | 43.93 | 113000 | 213439.1 | 100439.1 | |
| 114 | 2016-09-01 | 48.41 | 114000 | 236205.7 | 122205.7 | |
| 115 | 2016-10-10 | 58.17 | 115000 | 284827.5 | 169827.5 | |
| 116 | 2016-11-01 | 61.6 | 116000 | 302622.3 | 186622.3 | |
| 117 | 2016-12-01 | 58.14 | 117000 | 286624.4 | 169624.4 | |
| 118 | 2017-01-03 | 52.97 | 118000 | 262136.8 | 144136.8 | |
| 119 | 2017-06-28 | 47.31 | 119000 | 235126.7 | 116126.7 | |
| 120 | 2017-07-03 | 43.86 | 120000 | 218980.5 | 98980.5 | |
| 121 | 2017-08-01 | 42.35 | 121000 | 212441.5 | 91441.5 | |
| 122 | 2017-09-01 | 42.45 | 122000 | 213943.2 | 91943.2 | |
| 123 | 2017-10-09 | 43.78 | 123000 | 221646.2 | 98646.2 | |
| 124 | 2017-11-01 | 40.25 | 124000 | 204774.8 | 80774.8 | |
| 125 | 2017-12-01 | 39.99 | 125000 | 204452.0 | 79452.0 | |
| 126 | 2018-07-19 | 36.2 | 126000 | 186075.3 | 60075.3 | |
| 127 | 2018-08-01 | 30.78 | 127000 | 159215.4 | 32215.4 | |
| 128 | 2018-09-03 | 27.52 | 128000 | 143352.5 | 15352.5 | |
| 129 | 2018-10-08 | 25.86 | 129000 | 135705.5 | 6705.5 | |
| 130 | 2018-11-01 | 23.12 | 130000 | 122326.8 | -7673.2 | |
| 131 | 2018-12-03 | 24.84 | 131000 | 132427.2 | 1427.2 | |
| 132 | 2019-01-02 | 22.02 | 132000 | 118393.2 | -13606.8 | |
| 133 | 2019-02-01 | 21.87 | 133000 | 118586.7 | -14413.3 | |
| 134 | 2019-03-01 | 25.32 | 134000 | 138293.8 | 4293.8 | |
| 135 | 2019-04-01 | 31.13 | 135000 | 171027.1 | 36027.1 | |
| 136 | 2019-05-06 | 28.83 | 136000 | 159391.0 | 23391.0 | |
| 137 | 2019-06-03 | 27.45 | 137000 | 152761.5 | 15761.5 | |
| 138 | 2019-07-01 | 27.45 | 138000 | 153761.5 | 15761.5 | |
| 139 | 2019-08-01 | 27.75 | 139000 | 156441.9 | 17441.9 | |
| 140 | 2019-09-02 | 26.4 | 140000 | 149831.2 | 9831.2 | |
| 141 | 2019-10-08 | 24.76 | 141000 | 141523.5 | 523.5 | |
| 142 | 2019-11-01 | 24.17 | 142000 | 139151.2 | -2848.8 | |
| 143 | 2019-12-02 | 24.61 | 143000 | 142684.4 | -315.6 | |
| 144 | 2020-01-02 | 28.45 | 144000 | 165948.0 | 21948.0 | |
| 145 | 2020-02-03 | 25.76 | 145000 | 151257.3 | 6257.3 | |
| 146 | 2020-03-02 | 36.64 | 146000 | 216142.4 | 70142.4 | |
| 147 | 2020-04-01 | 28.7 | 147000 | 170303.7 | 23303.7 | |
| 148 | 2020-05-06 | 28.52 | 148000 | 170235.5 | 22235.5 | |
| 149 | 2020-06-01 | 27.06 | 149000 | 162520.8 | 13520.8 | |
| 150 | 2020-07-01 | 28.11 | 150000 | 169827.1 | 19827.1 | |
| 151 | 2020-08-03 | 42.42 | 151000 | 257281.2 | 106281.2 | |
| 152 | 2020-09-01 | 35.18 | 152000 | 214369.9 | 62369.9 | |
| 153 | 2020-10-09 | 41.5 | 153000 | 253880.9 | 100880.9 | |
| 154 | 2020-11-02 | 38.94 | 154000 | 239219.9 | 85219.9 | |
| 155 | 2020-12-01 | 38.2 | 155000 | 235673.8 | 80673.8 | |
| 156 | 2021-01-04 | 37.58 | 156000 | 232848.7 | 76848.7 | |
| 157 | 2021-02-01 | 30.75 | 157000 | 191529.5 | 34529.5 | |
| 158 | 2021-03-01 | 31.95 | 158000 | 200003.8 | 42003.8 | |
| 159 | 2021-04-01 | 34.67 | 159000 | 218030.8 | 59030.8 | |
| 160 | 2021-05-06 | 34.15 | 160000 | 215760.6 | 55760.6 | |
| 161 | 2021-06-01 | 37.51 | 161000 | 237989.2 | 76989.2 | |
| 162 | 2021-07-01 | 35.64 | 162000 | 227124.6 | 65124.6 | |
| 163 | 2021-08-02 | 33.26 | 163000 | 212957.5 | 49957.5 | |
| 164 | 2021-09-01 | 31.18 | 164000 | 200639.6 | 36639.6 | |
| 165 | 2021-10-08 | 29.11 | 165000 | 188319.4 | 23319.4 | |
| 166 | 2021-11-01 | 29.32 | 166000 | 190678.0 | 24678.0 | |
| 167 | 2021-12-01 | 31.77 | 167000 | 207611.2 | 40611.2 | |
| 168 | 2022-01-04 | 41.19 | 168000 | 270169.1 | 102169.1 | |
| 169 | 2022-02-07 | 33.9 | 169000 | 223353.3 | 54353.3 | |
| 170 | 2022-03-01 | 33.54 | 170000 | 221981.4 | 51981.4 | |
| 171 | 2022-04-01 | 31.06 | 171000 | 206567.8 | 35567.8 | |
| 172 | 2022-05-05 | 24.58 | 172000 | 164471.9 | -7528.1 | |
| 173 | 2022-06-01 | 25.25 | 173000 | 169955.0 | -3045.0 | |
| 174 | 2022-07-01 | 29.8 | 174000 | 201580.6 | 27580.6 | |
| 175 | 2022-08-01 | 34.44 | 175000 | 233967.6 | 58967.6 | |
| 176 | 2022-09-01 | 28.27 | 176000 | 193051.8 | 17051.8 | |
| 177 | 2022-10-10 | 25.73 | 177000 | 176706.5 | -293.5 | |
| 178 | 2022-11-01 | 29.62 | 178000 | 204422.0 | 26422.0 | |
| 179 | 2022-12-01 | 32.34 | 179000 | 224194.0 | 45194.0 | |
| 180 | 2023-01-03 | 27.17 | 180000 | 189353.5 | 9353.5 | |
| 181 | 2023-02-01 | 27.78 | 181000 | 194604.7 | 13604.7 | |
| 182 | 2023-03-01 | 27.01 | 182000 | 190210.7 | 8210.7 | |
| 183 | 2023-04-03 | 25.3 | 183000 | 179168.5 | -3831.5 | |
| 184 | 2023-05-04 | 24.48 | 184000 | 174361.4 | -9638.6 | |
| 185 | 2023-06-01 | 23.45 | 185000 | 168025.1 | -16974.9 | |
| 186 | 2023-07-03 | 22.38 | 186000 | 161358.3 | -24641.7 | |
| 187 | 2023-08-01 | 22.71 | 187000 | 164737.6 | -22262.4 | |
| 188 | 2023-09-01 | 20.84 | 188000 | 152172.7 | -35827.3 | |
| 189 | 2023-10-09 | 22.1 | 189000 | 162373.1 | -26626.9 | |
| 190 | 2023-11-01 | 20.94 | 190000 | 154850.4 | -35149.6 | |
| 191 | 2023-12-01 | 21.79 | 191000 | 162136.1 | -28863.9 | |
| 192 | 2024-01-02 | 20.79 | 192000 | 155695.3 | -36304.7 | |
| 193 | 2024-02-01 | 17.05 | 193000 | 128686.6 | -64313.4 | |
| 194 | 2024-03-01 | 16.67 | 194000 | 126818.5 | -67181.5 | |
| 195 | 2024-04-01 | 17.1 | 195000 | 131089.8 | -63910.2 | |
| 196 | 2024-05-06 | 17.34 | 196000 | 133929.6 | -62070.4 | |
| 197 | 2024-06-03 | 16.21 | 197000 | 126201.8 | -70798.2 | |
| 198 | 2024-07-01 | 15.13 | 198000 | 118793.5 | -79206.5 | |
| 199 | 2024-08-01 | 15.49 | 199000 | 122620.1 | -76379.9 | |
| 200 | 2024-09-02 | 15.36 | 200000 | 122591.0 | -77409.0 | |
| 201 | 2024-10-08 | 17.62 | 201000 | 141628.5 | -59371.5 | |
| 202 | 2024-11-01 | 18.46 | 202000 | 149380.3 | -52619.7 | |
| 203 | 2024-12-02 | 21.15 | 203000 | 172148.1 | -30851.9 | |
| 204 | 2025-01-02 | 20.66 | 204000 | 169159.8 | -34840.2 | |
| 205 | 2025-02-05 | 20.38 | 205000 | 167867.2 | -37132.8 | |
| 206 | 2025-03-03 | 19.49 | 206000 | 161536.4 | -44463.6 | |
| 207 | 2025-04-01 | 20.05 | 207000 | 167177.8 | -39822.2 | |
| 208 | 2025-05-06 | 19 | 208000 | 159422.8 | -48577.2 | |
| 209 | 2025-06-03 | 22.02 | 209000 | 185762.7 | -23237.3 | |
| 210 | 2025-07-01 | 22.33 | 210000 | 189377.9 | -20622.1 | |
| 211 | 2025-08-01 | 23.89 | 211000 | 203608.0 | -7392.0 | |
| 212 | 2025-09-01 | 29.26 | 212000 | 250375.1 | 38375.1 | |
| 213 | 2025-10-09 | 35.64 | 213000 | 305968.2 | 92968.2 | |
| 214 | 2025-11-03 | 42.78 | 214000 | 368264.8 | 154264.8 | |
| 215 | 2025-12-01 | 38.48 | 215000 | 332248.9 | 117248.9 | |
| 216 | 2026-01-16 | 47.93 | 216000 | 414843.3 | 198843.3 |