Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2006-12-29 | 11.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-01-04 | 11.63 | 2000 | 2040.3 | 40.3 | |
| 3 | 2007-02-01 | 12.9 | 3000 | 3263.0 | 263.0 | |
| 4 | 2007-03-01 | 13.32 | 4000 | 4369.3 | 369.3 | |
| 5 | 2007-04-02 | 15.3 | 5000 | 6018.8 | 1018.8 | |
| 6 | 2007-05-08 | 19.1 | 6000 | 8513.6 | 2513.6 | |
| 7 | 2007-06-01 | 17.41 | 7000 | 8760.3 | 1760.3 | |
| 8 | 2007-07-02 | 19.01 | 8000 | 10565.4 | 2565.4 | |
| 9 | 2007-08-01 | 21.09 | 9000 | 12721.4 | 3721.4 | |
| 10 | 2007-09-03 | 28.73 | 10000 | 18329.9 | 8329.9 | |
| 11 | 2007-10-08 | 25.85 | 11000 | 17492.4 | 6492.4 | |
| 12 | 2007-11-01 | 22.81 | 12000 | 16435.3 | 4435.3 | |
| 13 | 2007-12-03 | 21.2 | 13000 | 16275.2 | 3275.2 | |
| 14 | 2008-01-03 | 29.38 | 14000 | 23555.0 | 9555.0 | |
| 15 | 2008-02-01 | 21.9 | 15000 | 18558.0 | 3558.0 | |
| 16 | 2008-03-03 | 22.09 | 16000 | 19719.0 | 3719.0 | |
| 17 | 2008-04-01 | 11.91 | 17000 | 11631.7 | -5368.3 | |
| 18 | 2008-05-05 | 13.85 | 18000 | 14526.3 | -3473.7 | |
| 19 | 2008-06-02 | 10.71 | 19000 | 12233.0 | -6767.0 | |
| 20 | 2008-07-01 | 8.88 | 20000 | 11142.8 | -8857.2 | |
| 21 | 2008-08-01 | 9.64 | 21000 | 13096.4 | -7903.6 | |
| 22 | 2008-09-01 | 6.42 | 22000 | 9721.9 | -12278.1 | |
| 23 | 2008-10-06 | 5.43 | 23000 | 9222.7 | -13777.3 | |
| 24 | 2008-11-03 | 4.14 | 24000 | 8031.7 | -15968.3 | |
| 25 | 2008-12-01 | 5.17 | 25000 | 11029.9 | -13970.1 | |
| 26 | 2009-01-05 | 7.03 | 26000 | 15998.1 | -10001.9 | |
| 27 | 2009-02-02 | 7.44 | 27000 | 17931.2 | -9068.8 | |
| 28 | 2009-03-02 | 7.32 | 28000 | 18641.9 | -9358.1 | |
| 29 | 2009-04-01 | 9.36 | 29000 | 24837.2 | -4162.8 | |
| 30 | 2009-05-04 | 9.48 | 30000 | 26155.7 | -3844.3 | |
| 31 | 2009-06-01 | 10.45 | 31000 | 29831.9 | -1168.1 | |
| 32 | 2009-07-01 | 10.17 | 32000 | 30032.6 | -1967.4 | |
| 33 | 2009-08-03 | 10.83 | 33000 | 32981.6 | -18.4 | |
| 34 | 2009-09-01 | 8.62 | 34000 | 27251.3 | -6748.7 | |
| 35 | 2009-10-09 | 9.12 | 35000 | 29832.0 | -5168.0 | |
| 36 | 2009-11-03 | 10.84 | 36000 | 36458.2 | 458.2 | |
| 37 | 2009-12-01 | 11.58 | 37000 | 39947.1 | 2947.1 | |
| 38 | 2010-01-04 | 13.08 | 38000 | 46121.6 | 8121.6 | |
| 39 | 2010-02-01 | 11.83 | 39000 | 42713.9 | 3713.9 | |
| 40 | 2010-03-01 | 13.06 | 40000 | 48155.0 | 8155.0 | |
| 41 | 2010-04-01 | 15.27 | 41000 | 57303.7 | 16303.7 | |
| 42 | 2010-05-04 | 12.45 | 42000 | 47721.1 | 5721.1 | |
| 43 | 2010-06-01 | 13.54 | 43000 | 52899.1 | 9899.1 | |
| 44 | 2010-07-01 | 10.92 | 44000 | 43663.1 | -336.9 | |
| 45 | 2010-08-02 | 13.48 | 45000 | 54899.1 | 9899.1 | |
| 46 | 2010-09-01 | 14.2 | 46000 | 58831.4 | 12831.4 | |
| 47 | 2010-10-08 | 20.08 | 47000 | 84192.6 | 37192.6 | |
| 48 | 2010-11-01 | 17.91 | 48000 | 76094.1 | 28094.1 | |
| 49 | 2010-12-01 | 17.05 | 49000 | 73440.2 | 24440.2 | |
| 50 | 2011-01-04 | 15.51 | 50000 | 67806.9 | 17806.9 | |
| 51 | 2011-02-01 | 13.87 | 51000 | 61637.1 | 10637.1 | |
| 52 | 2011-03-01 | 15.39 | 52000 | 69391.9 | 17391.9 | |
| 53 | 2011-04-01 | 15.97 | 53000 | 73007.1 | 20007.1 | |
| 54 | 2011-05-03 | 22.6 | 54000 | 104316.2 | 50316.2 | |
| 55 | 2011-06-01 | 25.38 | 55000 | 118148.0 | 63148.0 | |
| 56 | 2011-07-01 | 28.92 | 56000 | 135627.3 | 79627.3 | |
| 57 | 2011-08-01 | 35.58 | 57000 | 167860.9 | 110860.9 | |
| 58 | 2011-09-01 | 28.92 | 58000 | 137440.1 | 79440.1 | |
| 59 | 2011-10-11 | 29.85 | 59000 | 142859.9 | 83859.9 | |
| 60 | 2011-11-01 | 32.61 | 60000 | 157069.0 | 97069.0 | |
| 61 | 2011-12-01 | 27.39 | 61000 | 132926.4 | 71926.4 | |
| 62 | 2012-01-04 | 17.43 | 62000 | 85589.5 | 23589.5 | |
| 63 | 2012-02-01 | 15.54 | 63000 | 77308.7 | 14308.7 | |
| 64 | 2012-03-01 | 20.16 | 64000 | 101292.4 | 37292.4 | |
| 65 | 2012-04-05 | 16.92 | 65000 | 86013.3 | 21013.3 | |
| 66 | 2012-05-02 | 14.85 | 66000 | 76490.4 | 10490.4 | |
| 67 | 2012-06-01 | 12.09 | 67000 | 63274.0 | -3726.0 | |
| 68 | 2012-07-02 | 10.77 | 68000 | 57365.7 | -10634.3 | |
| 69 | 2012-08-01 | 10.11 | 69000 | 54850.2 | -14149.8 | |
| 70 | 2012-09-12 | 11.67 | 70000 | 64313.7 | -5686.3 | |
| 71 | 2012-10-08 | 11.07 | 71000 | 62007.1 | -8992.9 | |
| 72 | 2012-11-01 | 12.15 | 72000 | 69056.6 | -2943.4 | |
| 73 | 2012-12-03 | 10.8 | 73000 | 62383.6 | -10616.4 | |
| 74 | 2013-01-04 | 11.85 | 74000 | 69448.7 | -4551.3 | |
| 75 | 2013-02-01 | 14.31 | 75000 | 84865.9 | 9865.9 | |
| 76 | 2013-03-01 | 14.16 | 76000 | 84976.3 | 8976.3 | |
| 77 | 2013-04-01 | 16.47 | 77000 | 99839.0 | 22839.0 | |
| 78 | 2013-05-02 | 17.94 | 78000 | 109750.0 | 31750.0 | |
| 79 | 2013-06-03 | 17.76 | 79000 | 109648.8 | 30648.8 | |
| 80 | 2013-07-01 | 13.32 | 80000 | 83236.6 | 3236.6 | |
| 81 | 2013-08-01 | 13.05 | 81000 | 82549.4 | 1549.4 | |
| 82 | 2013-09-02 | 16.53 | 82000 | 105562.5 | 23562.5 | |
| 83 | 2013-10-08 | 16.95 | 83000 | 109244.7 | 26244.7 | |
| 84 | 2013-11-01 | 15.18 | 84000 | 98836.8 | 14836.8 | |
| 85 | 2013-12-02 | 15.39 | 85000 | 101204.2 | 16204.2 | |
| 86 | 2014-01-02 | 15.12 | 86000 | 100428.6 | 14428.6 | |
| 87 | 2014-02-07 | 15.18 | 87000 | 101827.2 | 14827.2 | |
| 88 | 2014-03-03 | 16.2 | 88000 | 109669.3 | 21669.3 | |
| 89 | 2014-04-01 | 16.59 | 89000 | 113309.5 | 24309.5 | |
| 90 | 2014-08-18 | 20.82 | 90000 | 143200.4 | 53200.4 | |
| 91 | 2014-09-01 | 26.88 | 91000 | 185881.1 | 94881.1 | |
| 92 | 2014-10-08 | 31.05 | 92000 | 215717.6 | 123717.6 | |
| 93 | 2014-11-06 | 33.24 | 93000 | 231932.5 | 138932.5 | |
| 94 | 2014-12-01 | 28.98 | 94000 | 203208.3 | 109208.3 | |
| 95 | 2015-01-05 | 26.1 | 95000 | 184013.7 | 89013.7 | |
| 96 | 2015-02-02 | 28.47 | 96000 | 201723.0 | 105723.0 | |
| 97 | 2015-03-02 | 30.75 | 97000 | 218877.8 | 121877.8 | |
| 98 | 2015-04-01 | 40.68 | 98000 | 290559.3 | 192559.3 | |
| 99 | 2015-05-04 | 43.98 | 99000 | 315129.8 | 216129.8 | |
| 100 | 2015-06-01 | 45.21 | 100000 | 324943.1 | 224943.1 | |
| 101 | 2015-07-01 | 37.02 | 101000 | 267078.1 | 166078.1 | |
| 102 | 2015-12-23 | 33.03 | 102000 | 239292.6 | 137292.6 | |
| 103 | 2016-01-04 | 40.35 | 103000 | 293323.8 | 190323.8 | |
| 104 | 2016-03-30 | 39.69 | 104000 | 289525.9 | 185525.9 | |
| 105 | 2016-04-01 | 36.69 | 105000 | 268641.9 | 163641.9 | |
| 106 | 2016-05-03 | 38.7 | 106000 | 284359.0 | 178359.0 | |
| 107 | 2016-06-01 | 35.28 | 107000 | 260229.6 | 153229.6 | |
| 108 | 2016-07-01 | 37.86 | 108000 | 280260.0 | 172260.0 | |
| 109 | 2016-08-01 | 48.96 | 109000 | 363428.1 | 254428.1 | |
| 110 | 2016-09-01 | 53.55 | 110000 | 398499.5 | 288499.5 | |
| 111 | 2016-10-10 | 50.91 | 111000 | 379853.6 | 268853.6 | |
| 112 | 2016-11-01 | 53.37 | 112000 | 399208.3 | 287208.3 | |
| 113 | 2016-12-01 | 48.06 | 113000 | 360489.5 | 247489.5 | |
| 114 | 2017-01-03 | 46.26 | 114000 | 347988.0 | 233988.0 | |
| 115 | 2017-02-03 | 45.09 | 115000 | 340186.7 | 225186.7 | |
| 116 | 2017-03-01 | 46.53 | 116000 | 352051.0 | 236051.0 | |
| 117 | 2017-04-05 | 46.26 | 117000 | 351008.1 | 234008.1 | |
| 118 | 2017-05-02 | 43.2 | 118000 | 328789.7 | 210789.7 | |
| 119 | 2017-06-01 | 36.09 | 119000 | 275676.4 | 156676.4 | |
| 120 | 2017-07-03 | 37.8 | 120000 | 289738.4 | 169738.4 | |
| 121 | 2017-08-01 | 35.55 | 121000 | 273492.0 | 152492.0 | |
| 122 | 2017-09-01 | 36.27 | 122000 | 280031.1 | 158031.1 | |
| 123 | 2017-10-09 | 35.64 | 123000 | 276167.1 | 153167.1 | |
| 124 | 2017-11-01 | 35.91 | 124000 | 279259.2 | 155259.2 | |
| 125 | 2017-12-01 | 46.26 | 125000 | 360747.5 | 235747.5 | |
| 126 | 2018-01-02 | 40.59 | 126000 | 317531.3 | 191531.3 | |
| 127 | 2018-02-01 | 40.59 | 127000 | 318531.3 | 191531.3 | |
| 128 | 2018-03-01 | 43.11 | 128000 | 339307.1 | 211307.1 | |
| 129 | 2018-04-02 | 40.95 | 129000 | 323306.3 | 194306.3 | |
| 130 | 2018-05-02 | 39.24 | 130000 | 310805.6 | 180805.6 | |
| 131 | 2018-08-30 | 33.21 | 131000 | 264044.2 | 133044.2 | |
| 132 | 2018-09-03 | 27 | 132000 | 215670.1 | 83670.1 | |
| 133 | 2018-10-08 | 22.59 | 133000 | 181444.0 | 48444.0 | |
| 134 | 2018-11-01 | 15.57 | 134000 | 126059.0 | -7941.0 | |
| 135 | 2018-12-03 | 19.71 | 135000 | 160577.6 | 25577.6 | |
| 136 | 2019-01-02 | 16.38 | 136000 | 134448.0 | -1552.0 | |
| 137 | 2019-02-01 | 14.13 | 137000 | 116979.9 | -20020.1 | |
| 138 | 2019-03-01 | 17.64 | 138000 | 147038.6 | 9038.6 | |
| 139 | 2019-04-01 | 19.44 | 139000 | 163042.5 | 24042.5 | |
| 140 | 2019-05-06 | 22.05 | 140000 | 185932.5 | 45932.5 | |
| 141 | 2019-06-03 | 22.5 | 141000 | 190727.1 | 49727.1 | |
| 142 | 2019-07-01 | 21.69 | 142000 | 184860.9 | 42860.9 | |
| 143 | 2019-08-01 | 20.43 | 143000 | 175122.1 | 32122.1 | |
| 144 | 2019-09-02 | 21.24 | 144000 | 183065.2 | 39065.2 | |
| 145 | 2019-10-08 | 20.34 | 145000 | 176308.2 | 31308.2 | |
| 146 | 2019-11-01 | 19.89 | 146000 | 173407.6 | 27407.6 | |
| 147 | 2019-12-02 | 18.99 | 147000 | 166561.1 | 19561.1 | |
| 148 | 2020-01-02 | 20.52 | 148000 | 180980.7 | 32980.7 | |
| 149 | 2020-02-03 | 20.07 | 149000 | 178011.9 | 29011.9 | |
| 150 | 2020-03-02 | 19.26 | 150000 | 171827.5 | 21827.5 | |
| 151 | 2020-04-01 | 20.07 | 151000 | 180053.9 | 29053.9 | |
| 152 | 2020-05-06 | 19.53 | 152000 | 176209.4 | 24209.4 | |
| 153 | 2020-06-01 | 16.92 | 153000 | 153660.7 | 660.7 | |
| 154 | 2020-07-01 | 17.46 | 154000 | 159564.7 | 5564.7 | |
| 155 | 2020-08-03 | 17.37 | 155000 | 159742.3 | 4742.3 | |
| 156 | 2020-09-01 | 17.64 | 156000 | 163225.3 | 7225.3 | |
| 157 | 2020-10-09 | 16.92 | 157000 | 157563.0 | 563.0 | |
| 158 | 2020-11-02 | 16.47 | 158000 | 154372.5 | -3627.5 | |
| 159 | 2020-12-01 | 17.28 | 159000 | 162964.6 | 3964.6 | |
| 160 | 2021-01-04 | 15.75 | 160000 | 149535.5 | -10464.5 | |
| 161 | 2021-02-01 | 14.85 | 161000 | 141990.6 | -19009.4 | |
| 162 | 2021-03-01 | 16.2 | 162000 | 155898.8 | -6101.2 | |
| 163 | 2021-04-01 | 16.02 | 163000 | 155166.6 | -7833.4 | |
| 164 | 2021-05-06 | 18.9 | 164000 | 184061.7 | 20061.7 | |
| 165 | 2021-06-01 | 20.43 | 165000 | 199962.0 | 34962.0 | |
| 166 | 2021-07-01 | 19.8 | 166000 | 194795.7 | 28795.7 | |
| 167 | 2021-08-02 | 24.12 | 167000 | 238296.6 | 71296.6 | |
| 168 | 2021-09-01 | 27.9 | 168000 | 276641.6 | 108641.6 | |
| 169 | 2021-10-08 | 30.87 | 169000 | 307090.6 | 138090.6 | |
| 170 | 2021-11-01 | 35.28 | 170000 | 351960.6 | 181960.6 | |
| 171 | 2021-12-01 | 32.58 | 171000 | 326024.9 | 155024.9 | |
| 172 | 2022-01-04 | 34.65 | 172000 | 347739.2 | 175739.2 | |
| 173 | 2022-02-07 | 31.05 | 173000 | 312610.4 | 139610.4 | |
| 174 | 2022-03-01 | 31.5 | 174000 | 318141.0 | 144141.0 | |
| 175 | 2022-04-01 | 32.31 | 175000 | 327321.8 | 152321.8 | |
| 176 | 2022-05-05 | 29.52 | 176000 | 300057.2 | 124057.2 | |
| 177 | 2022-06-01 | 31.59 | 177000 | 322097.8 | 145097.8 | |
| 178 | 2022-07-01 | 31.59 | 178000 | 323097.8 | 145097.8 | |
| 179 | 2022-08-01 | 30.96 | 179000 | 317654.3 | 138654.3 | |
| 180 | 2022-09-01 | 30.06 | 180000 | 309420.1 | 129420.1 | |
| 181 | 2022-10-10 | 26.55 | 181000 | 274290.2 | 93290.2 | |
| 182 | 2022-11-01 | 27.09 | 182000 | 280869.0 | 98869.0 | |
| 183 | 2022-12-01 | 28.44 | 183000 | 295865.8 | 112865.8 | |
| 184 | 2023-01-03 | 28.44 | 184000 | 296865.8 | 112865.8 | |
| 185 | 2023-02-01 | 28.26 | 185000 | 295986.9 | 110986.9 | |
| 186 | 2023-03-01 | 27.81 | 186000 | 292273.7 | 106273.7 | |
| 187 | 2023-04-03 | 32.13 | 187000 | 338675.5 | 151675.5 | |
| 188 | 2023-05-04 | 34.92 | 188000 | 369084.3 | 181084.3 | |
| 189 | 2023-06-01 | 31.77 | 189000 | 336790.6 | 147790.6 | |
| 190 | 2023-07-03 | 29.79 | 190000 | 316800.8 | 126800.8 | |
| 191 | 2023-08-01 | 30.15 | 191000 | 321629.2 | 130629.2 | |
| 192 | 2023-09-01 | 27.72 | 192000 | 296706.9 | 104706.9 | |
| 193 | 2023-10-09 | 27.99 | 193000 | 300596.9 | 107596.9 | |
| 194 | 2023-11-01 | 26.55 | 194000 | 286132.1 | 92132.1 | |
| 195 | 2023-12-01 | 26.73 | 195000 | 289072.0 | 94072.0 | |
| 196 | 2024-01-02 | 25.11 | 196000 | 272552.5 | 76552.5 | |
| 197 | 2024-02-01 | 20.61 | 197000 | 224707.9 | 27707.9 | |
| 198 | 2024-03-01 | 21.15 | 198000 | 231595.5 | 33595.5 | |
| 199 | 2024-04-01 | 21.24 | 199000 | 233581.0 | 34581.0 | |
| 200 | 2024-05-06 | 25.83 | 200000 | 285058.2 | 85058.2 | |
| 201 | 2024-06-03 | 23.22 | 201000 | 257254.4 | 56254.4 | |
| 202 | 2024-07-01 | 22.14 | 202000 | 246289.1 | 44289.1 | |
| 203 | 2024-08-01 | 24.21 | 203000 | 270316.1 | 67316.1 | |
| 204 | 2024-09-02 | 22.41 | 204000 | 251218.3 | 47218.3 | |
| 205 | 2024-10-08 | 26.01 | 205000 | 292574.6 | 87574.6 | |
| 206 | 2024-11-01 | 25.2 | 206000 | 284463.3 | 78463.3 | |
| 207 | 2024-12-02 | 26.19 | 207000 | 296638.7 | 89638.7 | |
| 208 | 2025-01-02 | 23.85 | 208000 | 271134.9 | 63134.9 | |
| 209 | 2025-02-05 | 22.41 | 209000 | 255764.5 | 46764.5 | |
| 210 | 2025-03-03 | 28.89 | 210000 | 330720.4 | 120720.4 | |
| 211 | 2025-04-01 | 28.26 | 211000 | 324508.5 | 113508.5 | |
| 212 | 2025-05-06 | 26.82 | 212000 | 308973.0 | 96973.0 | |
| 213 | 2025-06-03 | 29.79 | 213000 | 344188.1 | 131188.1 | |
| 214 | 2025-07-01 | 31.95 | 214000 | 370144.4 | 156144.4 | |
| 215 | 2025-08-01 | 36.9 | 215000 | 428490.7 | 213490.7 | |
| 216 | 2025-09-01 | 38.16 | 216000 | 444122.1 | 228122.1 | |
| 217 | 2025-10-09 | 35.73 | 217000 | 416840.7 | 199840.7 | |
| 218 | 2025-11-03 | 35.28 | 218000 | 412590.8 | 194590.8 | |
| 219 | 2025-12-01 | 32.94 | 219000 | 386225.1 | 167225.1 | |
| 220 | 2026-01-16 | 30.96 | 220000 | 364009.4 | 144009.4 |