dca calculator 00213 stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	1988-12-30	0.3	1000	1000.0	0.0
2	1989-01-02	0.3	2000	2000.0	0.0
3	1989-02-01	0.33	3000	3200.0	200.0
4	1989-03-01	0.34	4000	4297.0	297.0
5	1989-04-03	0.32	5000	5044.2	44.2
6	1989-05-01	0.32	6000	6044.2	44.2
7	1989-06-01	0.25	7000	5722.0	-1278.0
8	1989-07-03	0.26	8000	6950.9	-1049.1
9	1989-08-01	0.28	9000	8485.6	-514.4
10	1989-09-01	0.29	10000	9788.7	-211.3
11	1989-10-02	0.27	11000	10113.6	-886.4
12	1989-11-01	0.26	12000	10739.0	-1261.0
13	1989-12-01	0.27	13000	12152.0	-848.0
14	1990-01-02	0.26	14000	12702.0	-1298.0
15	1990-02-01	0.25	15000	13213.4	-1786.6
16	1990-03-01	0.29	16000	16327.6	327.6
17	1990-04-02	0.295	17000	17609.1	609.1
18	1990-05-01	0.315	18000	19802.9	1802.9
19	1990-06-01	0.343	19000	22563.2	3563.2
20	1990-07-02	0.457	20000	31062.3	11062.3
21	1990-08-01	0.473	21000	33149.8	12149.8
22	1990-09-03	0.388	22000	28192.7	6192.7
23	1990-10-01	0.339	23000	25632.3	2632.3
24	1990-11-01	0.333	24000	26178.6	2178.6
25	1990-12-03	0.333	25000	27178.6	2178.6
26	1991-01-02	0.333	26000	28178.6	2178.6
27	1991-02-01	0.333	27000	29178.6	2178.6
28	1991-03-01	0.333	28000	30178.6	2178.6
29	1991-04-02	0.333	29000	31178.6	2178.6
30	1991-05-01	0.394	30000	37890.0	7890.0
31	1991-06-03	0.382	31000	37736.0	6736.0
32	1991-07-01	0.394	32000	39921.4	7921.4
33	1991-08-01	0.424	33000	43961.1	10961.1
34	1991-09-02	0.382	34000	40606.5	6606.5
35	1991-10-01	0.364	35000	39693.1	4693.1
36	1991-11-01	0.37	36000	41347.4	5347.4
37	1991-12-02	0.376	37000	43017.9	6017.9
38	1992-01-02	0.376	38000	44017.9	6017.9
39	1992-02-03	0.388	39000	46422.7	7422.7
40	1992-03-02	0.43	40000	52447.8	12447.8
41	1992-04-01	0.424	41000	52716.0	11716.0
42	1992-05-01	0.448	42000	56699.9	14699.9
43	1992-06-01	0.527	43000	67698.3	24698.3
44	1992-07-01	0.539	44000	70239.8	26239.8
45	1992-08-03	0.521	45000	68894.2	23894.2
46	1992-09-01	0.491	46000	65927.1	19927.1
47	1992-10-01	0.453	47000	61824.8	14824.8
48	1992-11-02	0.473	48000	65554.4	17554.4
49	1992-12-01	0.413	49000	58238.8	9238.8
50	1993-01-04	0.393	50000	56418.6	6418.6
51	1993-02-01	0.453	51000	66032.1	15032.1
52	1993-03-01	0.467	52000	69072.8	17072.8
53	1993-04-01	0.453	53000	68002.1	15002.1
54	1993-05-03	0.507	54000	77108.3	23108.3
55	1993-06-01	0.58	55000	89210.7	34210.7
56	1993-07-01	0.587	56000	91287.4	35287.4
57	1993-08-02	0.533	57000	83889.6	26889.6
58	1993-09-01	0.507	58000	80797.4	22797.4
59	1993-10-04	0.44	59000	71120.0	12120.0
60	1993-11-01	0.52	60000	85050.9	25050.9
61	1993-12-01	0.553	61000	91448.4	30448.4
62	1994-01-03	0.593	62000	99063.1	37063.1
63	1994-02-01	0.627	63000	105742.9	42742.9
64	1994-03-01	0.547	64000	93251.0	29251.0
65	1994-04-06	0.533	65000	91864.3	26864.3
66	1994-05-02	0.513	66000	89417.3	23417.3
67	1994-06-01	0.547	67000	96343.6	29343.6
68	1994-07-01	0.53	68000	94349.3	26349.3
69	1994-08-01	0.533	69000	95883.4	26883.4
70	1994-09-01	0.587	70000	106597.7	36597.7
71	1994-10-03	0.54	71000	99062.6	28062.6
72	1994-11-01	0.52	72000	96393.6	24393.6
73	1994-12-01	0.455	73000	85344.4	12344.4
74	1995-01-03	0.4	74000	76028.0	2028.0
75	1995-02-03	0.38	75000	73226.6	-1773.4
76	1995-03-01	0.41	76000	80007.7	4007.7
77	1995-04-03	0.435	77000	85886.2	8886.2
78	1995-05-01	0.425	78000	84911.8	6911.8
79	1995-06-01	0.485	79000	97899.4	18899.4
80	1995-07-03	0.5	80000	101927.2	21927.2
81	1995-08-01	0.54	81000	111081.3	30081.3
82	1995-09-01	0.4	82000	83282.5	1282.5
83	1995-10-02	0.39	83000	82200.4	-799.6
84	1995-11-02	0.38	84000	81092.7	-2907.3
85	1995-12-01	0.37	85000	79958.7	-5041.3
86	1996-01-02	0.355	86000	77717.1	-8282.9
87	1996-02-01	0.425	87000	94041.6	7041.6
88	1996-03-01	0.43	88000	96148.0	8148.0
89	1996-04-01	0.4	89000	90440.0	1440.0
90	1996-05-01	0.42	90000	95962.0	5962.0
91	1996-06-03	0.415	91000	95819.6	4819.6
92	1996-07-01	0.42	92000	97974.1	5974.1
93	1996-08-01	0.44	93000	103639.5	10639.5
94	1996-09-02	0.405	94000	96395.4	2395.4
95	1996-10-01	0.41	95000	98585.5	3585.5
96	1996-11-01	0.435	96000	105596.8	9596.8
97	1996-12-02	0.45	97000	110238.1	13238.1
98	1997-01-02	0.52	98000	128386.2	30386.2
99	1997-02-03	0.49	99000	121979.3	22979.3
100	1997-03-03	0.48	100000	120490.0	20490.0
101	1997-04-01	0.49	101000	124000.2	23000.2
102	1997-05-01	0.56	102000	142714.5	40714.5
103	1997-06-02	0.67	103000	171747.7	68747.7
104	1997-07-03	0.62	104000	159930.7	55930.7
105	1997-08-01	0.72	105000	186726.0	81726.0
106	1997-09-01	0.81	106000	211066.7	105066.7
107	1997-10-03	0.69	107000	180797.6	73797.6
108	1997-11-03	0.48	108000	126772.2	18772.2
109	1997-12-01	0.415	109000	110605.1	1605.1
110	1998-01-02	0.45	110000	120933.3	10933.3
111	1998-02-02	0.305	111000	82965.9	-28034.1
112	1998-03-02	0.385	112000	105727.4	-6272.6
113	1998-04-01	0.37	113000	102608.2	-10391.8
114	1998-05-01	0.315	114000	88355.6	-25644.4
115	1998-06-01	0.26	115000	73928.4	-41071.6
116	1998-07-02	0.246	116000	70947.7	-45052.3
117	1998-08-03	0.228	117000	66756.4	-50243.6
118	1998-09-01	0.174	118000	51945.7	-66054.3
119	1998-10-05	0.18	119000	54736.9	-64263.1
120	1998-11-02	0.219	120000	67596.6	-52403.4
121	1998-12-01	0.226	121000	70757.2	-50242.8
122	1999-01-04	0.164	122000	52345.9	-69654.1
123	1999-02-01	0.165	123000	53665.1	-69334.9
124	1999-03-01	0.16	124000	53038.9	-70961.1
125	1999-04-01	0.15	125000	50724.0	-74276.0
126	1999-05-03	0.231	126000	79114.9	-46885.1
127	1999-06-01	0.228	127000	79087.4	-47912.6
128	1999-07-02	0.234	128000	82168.7	-45831.3
129	1999-08-02	0.275	129000	97565.7	-31434.3
130	1999-09-01	0.215	130000	77278.7	-52721.3
131	1999-10-04	0.217	131000	78997.5	-52002.5
132	1999-11-01	0.218	132000	80361.6	-51638.4
133	1999-12-01	0.204	133000	76200.8	-56799.2
134	2000-01-03	0.225	134000	85044.9	-48955.1
135	2000-02-01	0.275	135000	104943.8	-30056.2
136	2000-03-01	0.244	136000	94113.8	-41886.2
137	2000-04-03	0.255	137000	99356.6	-37643.4
138	2000-05-02	0.199	138000	78537.1	-59462.9
139	2000-06-01	0.18	139000	72038.6	-66961.4
140	2000-07-03	0.188	140000	76240.3	-63759.7
141	2000-08-01	0.172	141000	70751.8	-70248.2
142	2000-09-01	0.172	142000	71751.8	-70248.2
143	2000-10-03	0.16	143000	67745.9	-75254.1
144	2000-11-01	0.148	144000	63664.9	-80335.1
145	2000-12-01	0.138	145000	60363.2	-84636.8
146	2001-01-02	0.136	146000	60488.4	-85511.6
147	2001-02-01	0.128	147000	57930.3	-89069.7
148	2001-03-01	0.13	148000	59835.4	-88164.6
149	2001-04-02	0.13	149000	60835.4	-88164.6
150	2001-05-02	0.134	150000	63707.3	-86292.7
151	2001-06-01	0.15	151000	72314.1	-78685.9
152	2001-07-03	0.155	152000	75724.6	-76275.4
153	2001-08-01	0.166	153000	82098.6	-70901.4
154	2001-09-03	0.145	154000	72712.6	-81287.4
155	2001-10-03	0.102	155000	52149.6	-102850.4
156	2001-11-01	0.104	156000	54172.1	-101827.9
157	2001-12-03	0.11	157000	58297.4	-98702.6
158	2002-01-02	0.116	158000	62477.3	-95522.7
159	2002-02-01	0.102	159000	55936.9	-103063.1
160	2002-03-01	0.106	160000	59130.5	-100869.5
161	2002-04-02	0.102	161000	57899.2	-103100.8
162	2002-05-02	0.113	162000	65143.2	-96856.8
163	2002-06-03	0.144	163000	84014.4	-78985.6
164	2002-07-02	0.122	164000	72178.8	-91821.2
165	2002-08-01	0.101	165000	60754.6	-104245.4
166	2002-09-02	0.101	166000	61754.6	-104245.4
167	2002-10-02	0.096	167000	59697.5	-107302.5
168	2002-11-01	0.08	168000	50747.9	-117252.1
169	2002-12-02	0.08	169000	51747.9	-117252.1
170	2003-01-02	0.08	170000	52747.9	-117252.1
171	2003-02-04	0.08	171000	53747.9	-117252.1
172	2003-03-03	0.082	172000	56091.6	-115908.4
173	2003-04-01	0.08	173000	55723.5	-117276.5
174	2003-05-02	0.08	174000	56723.5	-117276.5
175	2003-06-02	0.081	175000	58432.5	-116567.5
176	2003-07-02	0.083	176000	60875.3	-115124.7
177	2003-08-01	0.115	177000	85345.3	-91654.7
178	2003-09-01	0.184	178000	137552.5	-40447.5
179	2003-10-02	0.223	179000	167707.6	-11292.4
180	2003-11-03	0.242	180000	182996.6	2996.6
181	2003-12-01	0.247	181000	187777.6	6777.6
182	2004-01-02	0.22	182000	168251.3	-13748.7
183	2004-02-02	0.233	183000	179193.4	-3806.6
184	2004-03-01	0.26	184000	200958.3	16958.3
185	2004-04-01	0.26	185000	201958.3	16958.3
186	2004-05-03	0.255	186000	199074.5	13074.5
187	2004-06-01	0.25	187000	196171.0	9171.0
188	2004-07-02	0.246	188000	194032.3	6032.3
189	2004-08-02	0.228	189000	180834.8	-8165.2
190	2004-09-01	0.222	190000	177076.0	-12924.0
191	2004-10-04	0.214	191000	171694.9	-19305.1
192	2004-11-01	0.215	192000	173497.2	-18502.8
193	2004-12-01	0.24	193000	194671.3	1671.3
194	2005-01-03	0.229	194000	186748.9	-7251.1
195	2005-02-01	0.229	195000	187748.9	-7251.1
196	2005-03-01	0.255	196000	210065.3	14065.3
197	2005-04-01	0.231	197000	191294.5	-5705.5
198	2005-05-03	0.245	198000	203888.1	5888.1
199	2005-06-01	0.25	199000	209049.1	10049.1
200	2005-07-04	0.248	200000	208376.7	8376.7
201	2005-08-01	0.25	201000	211057.1	10057.1
202	2005-09-01	0.244	202000	206991.8	4991.8
203	2005-10-03	0.244	203000	207991.8	4991.8
204	2005-11-01	0.234	204000	200467.5	-3532.5
205	2005-12-01	0.236	205000	203180.9	-1819.1
206	2006-01-03	0.238	206000	205902.8	-97.2
207	2006-02-01	0.244	207000	212093.6	5093.6
208	2006-03-01	0.238	208000	207878.2	-121.8
209	2006-04-03	0.25	209000	219359.4	10359.4
210	2006-05-02	0.29	210000	255456.9	45456.9
211	2006-06-01	0.34	211000	300501.2	89501.2
212	2006-07-03	0.355	212000	314758.7	102758.7
213	2006-08-01	0.345	213000	306892.2	93892.2
214	2006-09-01	0.345	214000	307892.2	93892.2
215	2006-10-03	0.345	215000	308892.2	93892.2
216	2006-11-01	0.335	216000	300938.8	84938.8
217	2006-12-01	0.36	217000	324396.9	107396.9
218	2007-01-02	0.4	218000	361441.0	143441.0
219	2007-02-01	0.405	219000	366959.1	147959.1
220	2007-03-01	0.42	220000	381550.1	161550.1
221	2007-04-02	0.425	221000	387092.4	166092.4
222	2007-05-02	0.43	222000	392646.4	170646.4
223	2007-06-01	0.56	223000	512353.5	289353.5
224	2007-07-03	0.54	224000	495055.1	271055.1
225	2007-08-01	0.67	225000	615235.1	390235.1
226	2007-09-03	0.58	226000	533591.6	307591.6
227	2007-10-02	0.59	227000	543791.4	316791.4
228	2007-11-01	0.7	228000	646176.3	418176.3
229	2007-12-03	0.68	229000	628714.1	399714.1
230	2008-01-02	0.688	230000	637110.7	407110.7
231	2008-02-01	0.558	231000	517726.4	286726.4
232	2008-03-03	0.558	232000	518726.4	286726.4
233	2008-04-01	0.543	233000	505782.2	272782.2
234	2008-05-02	0.588	234000	548697.8	314697.8
235	2008-06-02	0.658	235000	615019.0	380019.0
236	2008-07-02	0.578	236000	541244.6	305244.6
237	2008-08-01	0.578	237000	542244.6	305244.6
238	2008-09-01	0.568	238000	533863.2	295863.2
239	2008-10-02	0.483	239000	454971.7	215971.7
240	2008-11-03	0.388	240000	366484.5	126484.5
241	2008-12-01	0.353	241000	334425.4	93425.4
242	2009-01-02	0.403	242000	382794.4	140794.4
243	2009-02-02	0.373	243000	355298.5	112298.5
244	2009-03-02	0.383	244000	365824.0	121824.0
245	2009-04-01	0.403	245000	385927.1	140927.1
246	2009-05-04	0.388	246000	372562.5	126562.5
247	2009-06-01	0.483	247000	464782.7	217782.7
248	2009-07-02	0.463	248000	446537.1	198537.1
249	2009-08-03	0.523	249000	505403.6	256403.6
250	2009-09-01	0.498	250000	482244.8	232244.8
251	2009-10-02	0.513	251000	497770.2	246770.2
252	2009-11-02	0.578	252000	561840.5	309840.5
253	2009-12-01	0.608	253000	592001.8	339001.8
254	2010-01-04	0.623	254000	607607.1	353607.1
255	2010-02-01	0.623	255000	608607.1	353607.1
256	2010-03-01	0.623	256000	609607.1	353607.1
257	2010-04-01	0.653	257000	639962.2	382962.2
258	2010-05-03	0.653	258000	640962.2	382962.2
259	2010-06-01	0.623	259000	612515.2	353515.2
260	2010-07-02	0.653	260000	643010.3	383010.3
261	2010-08-02	0.693	261000	683398.4	422398.4
262	2010-09-01	0.738	262000	728774.9	466774.9
263	2010-10-04	0.858	263000	848274.9	585274.9
264	2010-11-01	0.868	264000	859161.6	595161.6
265	2010-12-01	0.878	265000	870059.7	605059.7
266	2011-01-03	0.943	266000	935471.9	669471.9
267	2011-02-01	0.943	267000	936471.9	669471.9
268	2011-03-01	0.933	268000	927541.1	659541.1
269	2011-04-01	0.913	269000	908658.1	639658.1
270	2011-05-03	0.923	270000	919610.6	649610.6
271	2011-06-01	0.933	271000	930573.9	659573.9
272	2011-07-04	0.993	272000	991417.8	719417.8
273	2011-08-01	1.063	273000	1062306.3	789306.3
274	2011-09-01	0.953	274000	953378.1	679378.1
275	2011-10-03	0.833	275000	834330.5	559330.5
276	2011-11-01	0.873	276000	875394.4	599394.4
277	2011-12-01	0.883	277000	886421.8	609421.8
278	2012-01-03	0.868	278000	872363.7	594363.7
279	2012-02-01	0.898	279000	903514.5	624514.5
280	2012-03-01	0.958	280000	964882.9	684882.9
281	2012-04-03	0.938	281000	945739.2	664739.2
282	2012-05-02	1.048	282000	1057646.8	775646.8
283	2012-06-01	1.068	283000	1078830.9	795830.9
284	2012-07-03	1.118	284000	1130338.0	846338.0
285	2012-08-01	1.118	285000	1131338.0	846338.0
286	2012-09-03	1.173	286000	1187994.2	901994.2
287	2012-10-03	1.263	287000	1280144.6	993144.6
288	2012-11-01	1.263	288000	1281144.6	993144.6
289	2012-12-03	1.243	289000	1261857.3	972857.3
290	2013-01-02	1.258	290000	1278084.9	988084.9
291	2013-02-01	1.308	291000	1329883.1	1038883.1
292	2013-03-01	1.308	292000	1330883.1	1038883.1
293	2013-04-02	1.298	293000	1321708.2	1028708.2
294	2013-05-03	1.308	294000	1332890.8	1038890.8
295	2013-06-03	1.278	295000	1303319.9	1008319.9
296	2013-07-02	1.258	296000	1283923.7	987923.7
297	2013-08-01	1.238	297000	1264511.6	967511.6
298	2013-09-03	1.263	298000	1291046.9	993046.9
299	2013-10-02	1.263	299000	1292046.9	993046.9
300	2013-11-01	1.253	300000	1282817.0	982817.0
301	2013-12-02	1.213	301000	1242865.1	941865.1
302	2014-01-02	1.198	302000	1228495.8	926495.8
303	2014-02-05	1.198	303000	1229495.8	926495.8
304	2014-03-03	1.198	304000	1230495.8	926495.8
305	2014-04-01	1.188	305000	1221224.5	916224.5
306	2014-05-02	1.168	306000	1201665.2	895665.2
307	2014-06-04	1.138	307000	1171800.5	864800.5
308	2014-07-02	1.198	308000	1234582.6	926582.6
309	2014-08-01	1.308	309000	1348941.6	1039941.6
310	2014-09-01	1.353	310000	1396350.2	1086350.2
311	2014-10-03	1.323	311000	1366389.0	1055389.0
312	2014-11-03	1.453	312000	1501652.4	1189652.4
313	2014-12-01	1.383	313000	1430308.5	1117308.5
314	2015-01-06	1.348	314000	1395111.3	1081111.3
315	2015-02-03	1.328	315000	1375412.3	1060412.3
316	2015-03-02	1.408	316000	1459268.5	1143268.5
317	2015-04-01	1.408	317000	1460268.5	1143268.5
318	2015-05-04	1.638	318000	1699806.6	1381806.6
319	2015-06-01	1.708	319000	1773447.9	1454447.9
320	2015-07-02	1.608	320000	1670616.1	1350616.1
321	2015-08-03	1.458	321000	1515775.0	1194775.0
322	2015-09-02	1.392	322000	1448159.7	1126159.7
323	2015-10-02	1.348	323000	1403384.5	1080384.5
324	2015-11-02	1.392	324000	1450192.4	1126192.4
325	2015-12-01	1.381	325000	1439732.5	1114732.5
326	2016-01-04	1.419	326000	1480348.6	1154348.6
327	2016-02-01	1.386	327000	1446921.9	1119921.9
328	2016-03-01	1.397	328000	1459405.4	1131405.4
329	2016-04-01	1.386	329000	1448914.0	1119914.0
330	2016-05-05	1.386	330000	1449914.0	1119914.0
331	2016-06-01	1.397	331000	1462421.3	1131421.3
332	2016-07-04	1.441	332000	1509481.8	1177481.8
333	2016-08-01	1.463	333000	1533527.3	1200527.3
334	2016-09-01	1.525	334000	1599516.2	1265516.2
335	2016-10-04	1.481	335000	1554366.2	1219366.2
336	2016-11-01	1.503	336000	1578456.0	1242456.0
337	2016-12-01	1.547	337000	1625665.0	1288665.0
338	2017-01-03	1.519	338000	1597241.2	1259241.2
339	2017-02-01	1.574	339000	1656074.1	1317074.1
340	2017-03-01	1.673	340000	1761236.4	1421236.4
341	2017-04-03	1.64	341000	1727495.9	1386495.9
342	2017-05-02	1.695	342000	1786430.2	1444430.2
343	2017-06-01	1.64	343000	1729463.4	1386463.4
344	2017-07-03	1.651	344000	1742063.5	1398063.5
345	2017-08-01	1.618	345000	1708243.3	1363243.3
346	2017-09-04	1.636	346000	1728247.3	1382247.3
347	2017-10-03	1.625	347000	1717627.0	1370627.0
348	2017-11-01	1.702	348000	1800016.1	1452016.1
349	2017-12-01	1.713	349000	1812649.6	1463649.6
350	2018-01-02	1.795	350000	1900419.8	1550419.8
351	2018-02-02	1.784	351000	1889773.7	1538773.7
352	2018-03-02	1.762	352000	1867469.4	1515469.4
353	2018-04-04	1.751	353000	1856810.9	1503810.9
354	2018-05-02	1.784	354000	1892805.1	1538805.1
355	2018-06-01	1.795	355000	1905476.0	1550476.0
356	2018-07-05	1.762	356000	1871444.9	1515444.9
357	2018-08-01	1.817	357000	1930861.2	1573861.2
358	2018-09-03	1.791	358000	1904231.9	1546231.9
359	2018-10-02	1.758	359000	1870145.6	1511145.6
360	2018-11-01	1.736	360000	1847742.2	1487742.2
361	2018-12-03	1.747	361000	1860450.2	1499450.2
362	2019-01-03	1.763	362000	1878489.2	1516489.2
363	2019-02-01	1.763	363000	1879489.2	1516489.2
364	2019-03-01	1.763	364000	1880489.2	1516489.2
365	2019-04-01	1.862	365000	1987086.8	1622086.8
366	2019-05-02	1.884	366000	2011564.7	1645564.7
367	2019-06-03	1.851	367000	1977330.3	1610330.3
368	2019-07-02	1.906	368000	2037084.0	1669084.0
369	2019-08-01	1.862	369000	1991057.9	1622057.9
370	2019-09-02	1.891	370000	2023068.0	1653068.0
371	2019-10-02	1.858	371000	1988763.2	1617763.2
372	2019-11-04	1.88	372000	2013311.6	1641311.6
373	2019-12-02	1.803	373000	1931851.5	1558851.5
374	2020-01-02	1.819	374000	1949994.9	1575994.9
375	2020-02-03	1.808	375000	1939202.7	1564202.7
376	2020-03-02	1.819	376000	1952001.0	1576001.0
377	2020-04-01	1.764	377000	1893979.5	1516979.5
378	2020-05-05	1.775	378000	1906790.1	1528790.1
379	2020-06-01	1.742	379000	1872339.9	1493339.9
380	2020-07-02	1.742	380000	1873339.9	1493339.9
381	2020-08-03	1.742	381000	1874339.9	1493339.9
382	2020-09-01	1.805	382000	1943126.0	1561126.0
383	2020-10-05	1.739	383000	1873075.4	1490075.4
384	2020-11-02	1.739	384000	1874075.4	1490075.4
385	2020-12-02	1.739	385000	1875075.4	1490075.4
386	2021-01-07	1.744	386000	1881466.6	1495466.6
387	2021-02-01	1.755	387000	1894333.7	1507333.7
388	2021-03-01	1.788	388000	1930953.6	1542953.6
389	2021-04-07	1.81	389000	1955712.6	1566712.6
390	2021-05-03	1.821	390000	1968598.1	1578598.1
391	2021-06-01	1.876	391000	2029056.1	1638056.1
392	2021-07-02	1.854	392000	2006261.2	1614261.2
393	2021-08-02	1.821	393000	1971551.0	1578551.0
394	2021-09-01	1.807	394000	1957393.6	1563393.6
395	2021-10-05	1.796	395000	1946478.0	1551478.0
396	2021-11-01	1.829	396000	1983243.0	1587243.0
397	2021-12-10	1.823	397000	1977737.0	1580737.0
398	2022-01-04	1.801	398000	1954869.6	1556869.6
399	2022-02-04	1.801	399000	1955869.6	1556869.6
400	2022-03-01	1.812	400000	1968815.5	1568815.5
401	2022-04-01	1.801	401000	1957863.5	1556863.5
402	2022-05-12	1.779	402000	1934947.4	1532947.4
403	2022-06-01	1.823	403000	1983804.4	1580804.4
404	2022-07-04	1.801	404000	1960863.8	1556863.8
405	2022-08-02	1.79	405000	1949887.4	1544887.4
406	2022-09-01	1.831	406000	1995549.6	1589549.6
407	2022-10-03	1.798	407000	1960584.0	1553584.0
408	2022-11-01	1.765	408000	1925600.0	1517600.0
409	2022-12-01	1.732	409000	1890597.2	1481597.2
410	2023-01-03	1.726	410000	1885047.8	1475047.8
411	2023-02-02	1.715	411000	1874034.2	1463034.2
412	2023-03-06	1.77	412000	1935134.4	1523134.4
413	2023-04-03	1.715	413000	1876003.1	1463003.1
414	2023-05-02	1.682	414000	1840905.1	1426905.1
415	2023-06-19	1.605	415000	1757630.6	1342630.6
416	2023-07-10	1.583	416000	1734538.5	1318538.5
417	2023-08-01	1.572	417000	1723485.5	1306485.5
418	2023-09-06	1.59	418000	1744220.0	1326220.0
419	2023-10-03	1.568	419000	1721086.2	1302086.2
420	2023-11-07	1.513	420000	1661716.4	1241716.4
421	2023-12-05	1.436	421000	1578147.9	1157147.9
422	2024-01-02	1.48	422000	1627503.4	1205503.4
423	2024-02-01	1.392	423000	1531733.0	1108733.0
424	2024-03-04	1.37	424000	1508524.5	1084524.5
425	2024-04-02	1.348	425000	1485300.0	1060300.0
426	2024-05-02	1.436	426000	1583263.3	1157263.3
427	2024-06-24	1.403	427000	1547879.1	1120879.1
428	2024-07-04	1.359	428000	1500335.5	1072335.5
429	2024-08-01	1.392	429000	1537767.5	1108767.5
430	2024-09-02	1.239	430000	1369745.6	939745.6
431	2024-10-02	1.327	431000	1468031.8	1037031.8
432	2024-11-01	1.316	432000	1456862.7	1024862.7
433	2024-12-09	1.266	433000	1402510.8	969510.8
434	2025-01-06	1.228	434000	1361413.3	927413.3
435	2025-02-03	1.184	435000	1313633.1	878633.1
436	2025-03-03	1.178	436000	1307976.1	871976.1
437	2025-04-01	1.167	437000	1296762.4	859762.4
438	2025-05-02	1.145	438000	1273316.2	835316.2
439	2025-06-05	1.118	439000	1244290.4	805290.4
440	2025-07-02	1.145	440000	1275340.3	835340.3
441	2025-08-01	1.167	441000	1300844.7	859844.7
442	2025-09-01	1.139	442000	1270633.3	828633.3
443	2025-10-06	1.145	443000	1278326.7	835326.7
444	2025-11-06	1.106	444000	1235785.5	791785.5
445	2025-12-02	1.112	445000	1243489.6	798489.6
446	2026-01-02	1.112	446000	1244489.6	798489.6

Stock Fixed Investment ��ֹɷ� �ϼ�� Ͷ��Դ TCL�л� NATIONAL

dca calculator 00213 stock

Monthly DCA��NATIONAL