Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-08-13 | 78.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-09-03 | 82.93 | 2000 | 2059.4 | 59.4 | |
| 3 | 2007-10-08 | 79.63 | 3000 | 2977.5 | -22.5 | |
| 4 | 2007-11-01 | 89.05 | 4000 | 4329.7 | 329.7 | |
| 5 | 2007-12-03 | 93.5 | 5000 | 5546.0 | 546.0 | |
| 6 | 2008-01-02 | 108.83 | 6000 | 7455.4 | 1455.4 | |
| 7 | 2008-02-01 | 91.8 | 7000 | 7288.7 | 288.7 | |
| 8 | 2008-03-03 | 99 | 8000 | 8860.4 | 860.4 | |
| 9 | 2008-04-01 | 78.33 | 9000 | 8010.4 | -989.6 | |
| 10 | 2008-05-05 | 79.12 | 10000 | 9091.2 | -908.8 | |
| 11 | 2008-06-02 | 73.8 | 11000 | 9479.9 | -1520.1 | |
| 12 | 2008-07-01 | 56.96 | 12000 | 8316.8 | -3683.2 | |
| 13 | 2008-08-01 | 57.6 | 13000 | 9410.2 | -3589.8 | |
| 14 | 2008-09-01 | 56.98 | 14000 | 10308.9 | -3691.1 | |
| 15 | 2008-10-06 | 53.8 | 15000 | 10733.6 | -4266.4 | |
| 16 | 2008-11-03 | 48.3 | 16000 | 10636.3 | -5363.7 | |
| 17 | 2008-12-01 | 47.7 | 17000 | 11504.2 | -5495.8 | |
| 18 | 2009-01-06 | 59.4 | 18000 | 15325.9 | -2674.1 | |
| 19 | 2009-02-02 | 55.42 | 19000 | 15299.1 | -3700.9 | |
| 20 | 2009-03-02 | 57.7 | 20000 | 16928.5 | -3071.5 | |
| 21 | 2009-04-01 | 62.3 | 21000 | 19278.0 | -1722.0 | |
| 22 | 2009-05-04 | 68.6 | 22000 | 22227.5 | 227.5 | |
| 23 | 2009-06-01 | 63.74 | 23000 | 21652.8 | -1347.2 | |
| 24 | 2009-07-01 | 62.3 | 24000 | 22163.6 | -1836.4 | |
| 25 | 2009-08-03 | 67.9 | 25000 | 25155.8 | 155.8 | |
| 26 | 2009-09-01 | 61.06 | 26000 | 23621.7 | -2378.3 | |
| 27 | 2009-10-09 | 70.78 | 27000 | 28382.0 | 1382.0 | |
| 28 | 2009-11-02 | 70.1 | 28000 | 29109.4 | 1109.4 | |
| 29 | 2009-12-01 | 79.8 | 29000 | 34137.3 | 5137.3 | |
| 30 | 2010-01-04 | 79.8 | 30000 | 35137.3 | 5137.3 | |
| 31 | 2010-02-01 | 82.18 | 31000 | 37185.3 | 6185.3 | |
| 32 | 2010-03-01 | 87.12 | 32000 | 40420.6 | 8420.6 | |
| 33 | 2010-04-01 | 82.51 | 33000 | 39281.7 | 6281.7 | |
| 34 | 2010-05-04 | 76.2 | 34000 | 37277.6 | 3277.6 | |
| 35 | 2010-06-01 | 74.76 | 35000 | 37573.1 | 2573.1 | |
| 36 | 2010-07-01 | 78.24 | 36000 | 40322.1 | 4322.1 | |
| 37 | 2010-08-02 | 83.23 | 37000 | 43893.8 | 6893.8 | |
| 38 | 2010-09-01 | 92.76 | 38000 | 49919.7 | 11919.7 | |
| 39 | 2010-10-08 | 106.68 | 39000 | 58410.9 | 19410.9 | |
| 40 | 2010-11-01 | 105.14 | 40000 | 58567.7 | 18567.7 | |
| 41 | 2010-12-01 | 112.44 | 41000 | 63634.1 | 22634.1 | |
| 42 | 2011-01-04 | 129.48 | 42000 | 74277.7 | 32277.7 | |
| 43 | 2011-02-01 | 107.4 | 43000 | 62611.3 | 19611.3 | |
| 44 | 2011-03-01 | 106.8 | 44000 | 63261.5 | 19261.5 | |
| 45 | 2011-04-01 | 100.78 | 45000 | 60695.6 | 15695.6 | |
| 46 | 2011-05-03 | 93.24 | 46000 | 57154.6 | 11154.6 | |
| 47 | 2011-06-01 | 91.08 | 47000 | 56830.6 | 9830.6 | |
| 48 | 2011-07-01 | 98.7 | 48000 | 62585.2 | 14585.2 | |
| 49 | 2011-08-01 | 100.98 | 49000 | 65030.9 | 16030.9 | |
| 50 | 2011-09-01 | 101.63 | 50000 | 66449.5 | 16449.5 | |
| 51 | 2011-10-10 | 89.71 | 51000 | 59655.8 | 8655.8 | |
| 52 | 2011-11-01 | 84.88 | 52000 | 57443.9 | 5443.9 | |
| 53 | 2011-12-01 | 81.44 | 53000 | 56115.8 | 3115.8 | |
| 54 | 2012-01-04 | 70.99 | 54000 | 49915.3 | -4084.7 | |
| 55 | 2012-02-01 | 61.94 | 55000 | 44551.9 | -10448.1 | |
| 56 | 2012-03-01 | 73.49 | 56000 | 53859.6 | -2140.4 | |
| 57 | 2012-04-05 | 70.46 | 57000 | 52638.9 | -4361.1 | |
| 58 | 2012-05-02 | 74.34 | 58000 | 56537.6 | -1462.4 | |
| 59 | 2012-06-01 | 72.9 | 59000 | 56442.4 | -2557.6 | |
| 60 | 2012-07-02 | 75.04 | 60000 | 59099.3 | -900.7 | |
| 61 | 2012-08-01 | 67.39 | 61000 | 54074.4 | -6925.6 | |
| 62 | 2012-09-03 | 66.47 | 62000 | 54336.2 | -7663.8 | |
| 63 | 2012-10-08 | 65.08 | 63000 | 54199.9 | -8800.1 | |
| 64 | 2012-11-01 | 61.23 | 64000 | 51993.6 | -12006.4 | |
| 65 | 2012-12-03 | 52.76 | 65000 | 45801.3 | -19198.7 | |
| 66 | 2013-01-04 | 63.15 | 66000 | 55820.9 | -10179.1 | |
| 67 | 2013-02-01 | 64.2 | 67000 | 57749.0 | -9251.0 | |
| 68 | 2013-03-01 | 75.04 | 68000 | 68499.8 | 499.8 | |
| 69 | 2013-04-01 | 83.86 | 69000 | 77551.1 | 8551.1 | |
| 70 | 2013-05-02 | 70.84 | 70000 | 66510.6 | -3489.4 | |
| 71 | 2013-06-03 | 75.68 | 71000 | 72054.8 | 1054.8 | |
| 72 | 2013-07-01 | 62.05 | 72000 | 60077.7 | -11922.3 | |
| 73 | 2013-08-01 | 75.73 | 73000 | 74322.9 | 1322.9 | |
| 74 | 2013-09-02 | 76.26 | 74000 | 75843.0 | 1843.0 | |
| 75 | 2013-10-08 | 88.63 | 75000 | 89145.4 | 14145.4 | |
| 76 | 2013-11-01 | 74.53 | 76000 | 75963.4 | -36.6 | |
| 77 | 2013-12-02 | 93.77 | 77000 | 96573.4 | 19573.4 | |
| 78 | 2014-01-02 | 111.27 | 78000 | 115596.6 | 37596.6 | |
| 79 | 2014-02-07 | 114.78 | 79000 | 120243.1 | 41243.1 | |
| 80 | 2014-03-03 | 112.95 | 80000 | 119326.0 | 39326.0 | |
| 81 | 2014-04-01 | 99.37 | 81000 | 105979.4 | 24979.4 | |
| 82 | 2014-05-05 | 92.77 | 82000 | 99940.4 | 17940.4 | |
| 83 | 2014-06-03 | 105.73 | 83000 | 114902.1 | 31902.1 | |
| 84 | 2014-07-01 | 117.43 | 84000 | 128617.1 | 44617.1 | |
| 85 | 2014-08-01 | 119.75 | 85000 | 132158.1 | 47158.1 | |
| 86 | 2014-09-01 | 120.7 | 86000 | 134206.5 | 48206.5 | |
| 87 | 2014-10-08 | 120.32 | 87000 | 134784.0 | 47784.0 | |
| 88 | 2014-11-03 | 118.5 | 88000 | 133745.2 | 45745.2 | |
| 89 | 2014-12-01 | 134.85 | 89000 | 153198.7 | 64198.7 | |
| 90 | 2015-03-11 | 158 | 90000 | 180498.6 | 90498.6 | |
| 91 | 2015-04-01 | 266.75 | 91000 | 305734.3 | 214734.3 | |
| 92 | 2015-05-04 | 240.71 | 92000 | 276888.6 | 184888.6 | |
| 93 | 2015-06-01 | 332.16 | 93000 | 383083.6 | 290083.6 | |
| 94 | 2015-07-01 | 207.12 | 94000 | 239873.6 | 145873.6 | |
| 95 | 2015-08-03 | 186.8 | 95000 | 217340.3 | 122340.3 | |
| 96 | 2015-09-01 | 159.95 | 96000 | 187100.5 | 91100.5 | |
| 97 | 2015-10-08 | 181.96 | 97000 | 213846.6 | 116846.6 | |
| 98 | 2015-11-02 | 186.49 | 98000 | 220170.4 | 122170.4 | |
| 99 | 2015-12-01 | 195.55 | 99000 | 231866.6 | 132866.6 | |
| 100 | 2016-01-04 | 184.04 | 100000 | 219219.1 | 119219.1 | |
| 101 | 2016-02-01 | 141.64 | 101000 | 169714.3 | 68714.3 | |
| 102 | 2016-03-01 | 126.99 | 102000 | 153160.6 | 51160.6 | |
| 103 | 2016-04-01 | 160.26 | 103000 | 194287.0 | 91287.0 | |
| 104 | 2016-05-03 | 167.62 | 104000 | 204209.7 | 100209.7 | |
| 105 | 2016-06-01 | 165.14 | 105000 | 202188.3 | 97188.3 | |
| 106 | 2016-07-01 | 165.42 | 106000 | 203531.2 | 97531.2 | |
| 107 | 2016-08-01 | 153.53 | 107000 | 189901.8 | 82901.8 | |
| 108 | 2016-09-01 | 152.68 | 108000 | 189850.4 | 81850.4 | |
| 109 | 2016-10-10 | 153.34 | 109000 | 191671.1 | 82671.1 | |
| 110 | 2016-11-01 | 152.87 | 110000 | 192083.6 | 82083.6 | |
| 111 | 2016-12-01 | 153.72 | 111000 | 194151.7 | 83151.7 | |
| 112 | 2017-01-03 | 134.57 | 112000 | 170964.8 | 58964.8 | |
| 113 | 2017-02-03 | 131.83 | 113000 | 168483.8 | 55483.8 | |
| 114 | 2017-03-01 | 132.4 | 114000 | 170212.3 | 56212.3 | |
| 115 | 2017-04-05 | 131.55 | 115000 | 170119.5 | 55119.5 | |
| 116 | 2017-05-02 | 122.87 | 116000 | 159894.6 | 43894.6 | |
| 117 | 2017-06-01 | 117.3 | 117000 | 153646.2 | 36646.2 | |
| 118 | 2017-07-03 | 131.12 | 118000 | 172748.4 | 54748.4 | |
| 119 | 2017-08-01 | 125.6 | 119000 | 166475.9 | 47475.9 | |
| 120 | 2017-09-01 | 124.05 | 120000 | 165421.4 | 45421.4 | |
| 121 | 2017-10-09 | 122.49 | 121000 | 164341.2 | 43341.2 | |
| 122 | 2017-11-01 | 114.85 | 122000 | 155090.8 | 33090.8 | |
| 123 | 2017-12-01 | 107.49 | 123000 | 146152.0 | 23152.0 | |
| 124 | 2018-01-02 | 117.25 | 124000 | 160422.5 | 36422.5 | |
| 125 | 2018-02-01 | 108.76 | 125000 | 149806.4 | 24806.4 | |
| 126 | 2018-03-01 | 114.28 | 126000 | 158409.7 | 32409.7 | |
| 127 | 2018-04-02 | 112.72 | 127000 | 157247.3 | 30247.3 | |
| 128 | 2018-05-02 | 112.87 | 128000 | 158456.5 | 30456.5 | |
| 129 | 2018-06-01 | 115.41 | 129000 | 163022.4 | 34022.4 | |
| 130 | 2018-07-02 | 94.47 | 130000 | 134443.6 | 4443.6 | |
| 131 | 2018-08-01 | 94.61 | 131000 | 135642.9 | 4642.9 | |
| 132 | 2018-09-03 | 94.75 | 132000 | 136843.6 | 4843.6 | |
| 133 | 2018-10-08 | 101.26 | 133000 | 147245.7 | 14245.7 | |
| 134 | 2018-11-01 | 95.32 | 134000 | 139608.1 | 5608.1 | |
| 135 | 2018-12-03 | 98.43 | 135000 | 145163.1 | 10163.1 | |
| 136 | 2019-01-02 | 92.63 | 136000 | 137609.4 | 1609.4 | |
| 137 | 2019-02-01 | 90.51 | 137000 | 135459.9 | -1540.1 | |
| 138 | 2019-03-01 | 108.34 | 138000 | 163144.8 | 25144.8 | |
| 139 | 2019-04-01 | 123.2 | 139000 | 186521.9 | 47521.9 | |
| 140 | 2019-05-06 | 104.09 | 140000 | 158589.8 | 18589.8 | |
| 141 | 2019-06-03 | 106.21 | 141000 | 162819.8 | 21819.8 | |
| 142 | 2019-07-01 | 114.56 | 142000 | 176620.4 | 34620.4 | |
| 143 | 2019-08-01 | 111.59 | 143000 | 173041.4 | 30041.4 | |
| 144 | 2019-09-02 | 114 | 144000 | 177778.6 | 33778.6 | |
| 145 | 2019-10-08 | 149.38 | 145000 | 233952.3 | 88952.3 | |
| 146 | 2019-11-01 | 146.83 | 146000 | 230958.6 | 84958.6 | |
| 147 | 2019-12-02 | 125.89 | 147000 | 199020.7 | 52020.7 | |
| 148 | 2020-01-02 | 151.78 | 148000 | 240950.5 | 92950.5 | |
| 149 | 2020-02-03 | 144.28 | 149000 | 230044.2 | 81044.2 | |
| 150 | 2020-03-02 | 156.17 | 150000 | 250002.0 | 100002.0 | |
| 151 | 2020-04-01 | 137.35 | 151000 | 220874.3 | 69874.3 | |
| 152 | 2020-05-06 | 203.72 | 152000 | 328604.8 | 176604.8 | |
| 153 | 2020-06-01 | 181.65 | 153000 | 294005.4 | 141005.4 | |
| 154 | 2020-07-01 | 197.36 | 154000 | 320432.5 | 166432.5 | |
| 155 | 2020-08-03 | 226.79 | 155000 | 369214.8 | 214214.8 | |
| 156 | 2020-09-01 | 213.35 | 156000 | 348334.5 | 192334.5 | |
| 157 | 2020-10-09 | 194.52 | 157000 | 318590.9 | 161590.9 | |
| 158 | 2020-11-02 | 178.67 | 158000 | 293631.3 | 135631.3 | |
| 159 | 2020-12-01 | 187.17 | 159000 | 308600.4 | 149600.4 | |
| 160 | 2021-01-04 | 168.91 | 160000 | 279493.9 | 119493.9 | |
| 161 | 2021-02-01 | 144.85 | 161000 | 240682.0 | 79682.0 | |
| 162 | 2021-03-01 | 160.84 | 162000 | 268250.9 | 106250.9 | |
| 163 | 2021-04-01 | 175.99 | 163000 | 294518.3 | 131518.3 | |
| 164 | 2021-05-06 | 203.72 | 164000 | 341924.3 | 177924.3 | |
| 165 | 2021-06-01 | 192.69 | 165000 | 324411.5 | 159411.5 | |
| 166 | 2021-07-01 | 195.8 | 166000 | 330647.4 | 164647.4 | |
| 167 | 2021-08-02 | 169.62 | 167000 | 287437.3 | 120437.3 | |
| 168 | 2021-09-01 | 169.33 | 168000 | 287945.8 | 119945.8 | |
| 169 | 2021-10-08 | 160.84 | 169000 | 274508.6 | 105508.6 | |
| 170 | 2021-11-01 | 166.5 | 170000 | 285168.6 | 115168.6 | |
| 171 | 2021-12-01 | 180.8 | 171000 | 310660.6 | 139660.6 | |
| 172 | 2022-01-04 | 192.4 | 172000 | 331592.3 | 159592.3 | |
| 173 | 2022-02-07 | 178.67 | 173000 | 308929.3 | 135929.3 | |
| 174 | 2022-03-01 | 188.44 | 174000 | 326822.2 | 152822.2 | |
| 175 | 2022-04-01 | 166.93 | 175000 | 290516.1 | 115516.1 | |
| 176 | 2022-05-05 | 141.74 | 176000 | 247676.8 | 71676.8 | |
| 177 | 2022-06-01 | 145.27 | 177000 | 254845.1 | 77845.1 | |
| 178 | 2022-07-01 | 152.35 | 178000 | 268265.5 | 90265.5 | |
| 179 | 2022-08-01 | 152.63 | 179000 | 269758.5 | 90758.5 | |
| 180 | 2022-09-01 | 149.24 | 180000 | 264767.0 | 84767.0 | |
| 181 | 2022-10-10 | 133.81 | 181000 | 238392.6 | 57392.6 | |
| 182 | 2022-11-01 | 154.76 | 182000 | 276716.6 | 94716.6 | |
| 183 | 2022-12-01 | 162.4 | 183000 | 291377.2 | 108377.2 | |
| 184 | 2023-01-03 | 166.93 | 184000 | 300504.9 | 116504.9 | |
| 185 | 2023-02-01 | 169.19 | 185000 | 305573.4 | 120573.4 | |
| 186 | 2023-03-01 | 178.96 | 186000 | 324218.9 | 138218.9 | |
| 187 | 2023-04-03 | 198.91 | 187000 | 361362.0 | 174362.0 | |
| 188 | 2023-05-04 | 190.7 | 188000 | 347446.8 | 159446.8 | |
| 189 | 2023-06-01 | 196.65 | 189000 | 359287.4 | 170287.4 | |
| 190 | 2023-07-03 | 190.14 | 190000 | 348393.4 | 158393.4 | |
| 191 | 2023-08-01 | 186.03 | 191000 | 341862.7 | 150862.7 | |
| 192 | 2023-09-01 | 199.62 | 192000 | 367836.7 | 175836.7 | |
| 193 | 2023-10-09 | 198.2 | 193000 | 366220.0 | 173220.0 | |
| 194 | 2023-11-01 | 184.62 | 194000 | 342127.9 | 148127.9 | |
| 195 | 2023-12-01 | 200.61 | 195000 | 372759.7 | 177759.7 | |
| 196 | 2024-01-02 | 193.11 | 196000 | 359823.7 | 163823.7 | |
| 197 | 2024-02-01 | 155.75 | 197000 | 291210.5 | 94210.5 | |
| 198 | 2024-03-01 | 192.26 | 198000 | 360474.3 | 162474.3 | |
| 199 | 2024-04-01 | 194.95 | 199000 | 366517.9 | 167517.9 | |
| 200 | 2024-05-06 | 194.24 | 200000 | 366183.0 | 166183.0 | |
| 201 | 2024-06-03 | 176.98 | 201000 | 334644.3 | 133644.3 | |
| 202 | 2024-07-01 | 174 | 202000 | 330009.5 | 128009.5 | |
| 203 | 2024-08-01 | 169.33 | 203000 | 322152.4 | 119152.4 | |
| 204 | 2024-09-02 | 157.87 | 204000 | 301349.6 | 97349.6 | |
| 205 | 2024-10-08 | 208.96 | 205000 | 399872.6 | 194872.6 | |
| 206 | 2024-11-01 | 189.43 | 206000 | 363499.3 | 157499.3 | |
| 207 | 2024-12-02 | 212.92 | 207000 | 409574.6 | 202574.6 | |
| 208 | 2025-01-02 | 185.75 | 208000 | 358310.1 | 150310.1 | |
| 209 | 2025-02-05 | 191.13 | 209000 | 369688.1 | 160688.1 | |
| 210 | 2025-03-03 | 226.37 | 210000 | 438850.1 | 228850.1 | |
| 211 | 2025-04-01 | 213.06 | 211000 | 414046.8 | 203046.8 | |
| 212 | 2025-05-06 | 206.84 | 212000 | 402959.3 | 190959.3 | |
| 213 | 2025-06-03 | 203.44 | 213000 | 397335.5 | 184335.5 | |
| 214 | 2025-07-01 | 216.6 | 214000 | 424038.1 | 210038.1 | |
| 215 | 2025-08-01 | 216.89 | 215000 | 425605.8 | 210605.8 | |
| 216 | 2025-09-01 | 241.51 | 216000 | 474918.0 | 258918.0 | |
| 217 | 2025-10-09 | 228.91 | 217000 | 451140.7 | 234140.7 | |
| 218 | 2025-11-03 | 213.06 | 218000 | 420903.1 | 202903.1 | |
| 219 | 2025-12-01 | 205.99 | 219000 | 407936.3 | 188936.3 | |
| 220 | 2026-01-16 | 225.38 | 220000 | 447335.6 | 227335.6 |