Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-08-23 | 31.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-09-03 | 33.56 | 2000 | 2056.0 | 56.0 | |
| 3 | 2007-10-08 | 26.75 | 3000 | 2638.8 | -361.2 | |
| 4 | 2007-11-01 | 28.71 | 4000 | 3832.2 | -167.8 | |
| 5 | 2007-12-03 | 20.8 | 5000 | 3776.3 | -1223.7 | |
| 6 | 2008-01-02 | 27.55 | 6000 | 6001.8 | 1.8 | |
| 7 | 2008-02-01 | 25.98 | 7000 | 6659.8 | -340.2 | |
| 8 | 2008-03-03 | 26.48 | 8000 | 7788.0 | -212.0 | |
| 9 | 2008-04-01 | 17.96 | 9000 | 6282.2 | -2717.8 | |
| 10 | 2008-05-05 | 22.9 | 10000 | 9010.1 | -989.9 | |
| 11 | 2008-06-02 | 21.35 | 11000 | 9400.3 | -1599.7 | |
| 12 | 2008-07-01 | 16.95 | 12000 | 8463.0 | -3537.0 | |
| 13 | 2008-08-01 | 18.3 | 13000 | 10137.0 | -2863.0 | |
| 14 | 2008-09-01 | 14.97 | 14000 | 9292.4 | -4707.6 | |
| 15 | 2008-10-06 | 11.42 | 15000 | 8088.8 | -6911.2 | |
| 16 | 2008-11-03 | 12.11 | 16000 | 9577.5 | -6422.5 | |
| 17 | 2008-12-01 | 12.86 | 17000 | 11170.7 | -5829.3 | |
| 18 | 2009-01-05 | 14.78 | 18000 | 13838.5 | -4161.5 | |
| 19 | 2009-02-02 | 16.56 | 19000 | 16505.1 | -2494.9 | |
| 20 | 2009-03-02 | 16.4 | 20000 | 17345.6 | -2654.4 | |
| 21 | 2009-04-01 | 18.62 | 21000 | 20693.6 | -306.4 | |
| 22 | 2009-05-04 | 23.63 | 22000 | 27261.6 | 5261.6 | |
| 23 | 2009-06-01 | 24.63 | 23000 | 29415.2 | 6415.2 | |
| 24 | 2009-07-01 | 23.07 | 24000 | 28552.2 | 4552.2 | |
| 25 | 2009-08-03 | 25.14 | 25000 | 32114.1 | 7114.1 | |
| 26 | 2009-09-01 | 20.24 | 26000 | 26854.8 | 854.8 | |
| 27 | 2009-10-09 | 22.8 | 27000 | 31251.4 | 4251.4 | |
| 28 | 2009-11-02 | 24.96 | 28000 | 35212.1 | 7212.1 | |
| 29 | 2009-12-01 | 26.7 | 29000 | 38666.8 | 9666.8 | |
| 30 | 2010-01-04 | 27.11 | 30000 | 40260.5 | 10260.5 | |
| 31 | 2010-02-01 | 25.62 | 31000 | 39047.7 | 8047.7 | |
| 32 | 2010-03-01 | 26.93 | 32000 | 42044.3 | 10044.3 | |
| 33 | 2010-04-01 | 28.1 | 33000 | 44871.0 | 11871.0 | |
| 34 | 2010-05-04 | 23.31 | 34000 | 38222.2 | 4222.2 | |
| 35 | 2010-06-01 | 22.41 | 35000 | 37746.4 | 2746.4 | |
| 36 | 2010-07-01 | 20.06 | 36000 | 34788.2 | -1211.8 | |
| 37 | 2010-08-02 | 23.72 | 37000 | 42135.4 | 5135.4 | |
| 38 | 2010-09-01 | 24.75 | 38000 | 44965.0 | 6965.0 | |
| 39 | 2010-10-08 | 25.76 | 39000 | 47799.9 | 8799.9 | |
| 40 | 2010-11-01 | 26.22 | 40000 | 49653.5 | 9653.5 | |
| 41 | 2010-12-01 | 27.72 | 41000 | 53494.1 | 12494.1 | |
| 42 | 2011-01-04 | 29.22 | 42000 | 57388.8 | 15388.8 | |
| 43 | 2011-02-01 | 24.63 | 43000 | 49373.9 | 6373.9 | |
| 44 | 2011-03-01 | 26.6 | 44000 | 54323.0 | 10323.0 | |
| 45 | 2011-04-01 | 34.44 | 45000 | 71334.1 | 26334.1 | |
| 46 | 2011-05-04 | 33.75 | 46000 | 70904.9 | 24904.9 | |
| 47 | 2011-06-01 | 29.28 | 47000 | 62513.9 | 15513.9 | |
| 48 | 2011-07-01 | 28.17 | 48000 | 61144.0 | 13144.0 | |
| 49 | 2011-08-01 | 30.69 | 49000 | 67613.8 | 18613.8 | |
| 50 | 2011-09-01 | 23.37 | 50000 | 52486.9 | 2486.9 | |
| 51 | 2011-10-10 | 20.1 | 51000 | 46142.8 | -4857.2 | |
| 52 | 2011-11-01 | 19.2 | 52000 | 45076.7 | -6923.3 | |
| 53 | 2011-12-01 | 17.55 | 53000 | 42202.9 | -10797.1 | |
| 54 | 2012-01-04 | 19.23 | 54000 | 47242.9 | -6757.1 | |
| 55 | 2012-02-01 | 20.64 | 55000 | 51706.9 | -3293.1 | |
| 56 | 2012-03-01 | 22.02 | 56000 | 56164.0 | 164.0 | |
| 57 | 2012-04-05 | 18.15 | 57000 | 47293.2 | -9706.8 | |
| 58 | 2012-05-02 | 18.69 | 58000 | 49700.3 | -8299.7 | |
| 59 | 2012-06-01 | 18.21 | 59000 | 49423.9 | -9576.1 | |
| 60 | 2012-07-02 | 16.44 | 60000 | 45619.9 | -14380.1 | |
| 61 | 2012-08-01 | 13.92 | 61000 | 39627.1 | -21372.9 | |
| 62 | 2012-09-03 | 14.34 | 62000 | 41822.7 | -20177.3 | |
| 63 | 2012-10-08 | 14.46 | 63000 | 43172.7 | -19827.3 | |
| 64 | 2012-11-01 | 14.37 | 64000 | 43904.0 | -20096.0 | |
| 65 | 2012-12-03 | 12.21 | 65000 | 38304.6 | -26695.4 | |
| 66 | 2013-01-04 | 13.62 | 66000 | 43728.0 | -22272.0 | |
| 67 | 2013-02-01 | 13.56 | 67000 | 44535.4 | -22464.6 | |
| 68 | 2013-03-01 | 14.04 | 68000 | 47111.9 | -20888.1 | |
| 69 | 2013-04-01 | 13.17 | 69000 | 45192.5 | -23807.5 | |
| 70 | 2013-05-02 | 12.33 | 70000 | 43310.1 | -26689.9 | |
| 71 | 2013-06-03 | 13.29 | 71000 | 47682.2 | -23317.8 | |
| 72 | 2013-07-01 | 11.31 | 72000 | 41578.3 | -30421.7 | |
| 73 | 2013-08-01 | 11.37 | 73000 | 42798.9 | -30201.1 | |
| 74 | 2013-09-02 | 13.2 | 74000 | 50687.3 | -23312.7 | |
| 75 | 2013-10-08 | 13.59 | 75000 | 53184.9 | -21815.1 | |
| 76 | 2013-11-01 | 12.06 | 76000 | 48197.2 | -27802.8 | |
| 77 | 2013-12-02 | 12.09 | 77000 | 49317.1 | -27682.9 | |
| 78 | 2014-01-02 | 12.21 | 78000 | 50806.6 | -27193.4 | |
| 79 | 2014-02-07 | 12.12 | 79000 | 51432.1 | -27567.9 | |
| 80 | 2014-03-03 | 12.63 | 80000 | 54596.3 | -25403.7 | |
| 81 | 2014-04-01 | 12.66 | 81000 | 55726.0 | -25274.0 | |
| 82 | 2014-05-05 | 11.19 | 82000 | 50255.5 | -31744.5 | |
| 83 | 2014-06-03 | 11.1 | 83000 | 50851.3 | -32148.7 | |
| 84 | 2014-07-01 | 12.57 | 84000 | 58585.6 | -25414.4 | |
| 85 | 2014-08-01 | 13.14 | 85000 | 62242.2 | -22757.8 | |
| 86 | 2014-09-01 | 15.81 | 86000 | 75889.6 | -10110.4 | |
| 87 | 2014-11-05 | 19.44 | 87000 | 94314.0 | 7314.0 | |
| 88 | 2014-12-01 | 19.86 | 88000 | 97351.7 | 9351.7 | |
| 89 | 2015-01-05 | 17.04 | 89000 | 84528.3 | -4471.7 | |
| 90 | 2015-02-02 | 18.63 | 90000 | 93415.6 | 3415.6 | |
| 91 | 2015-03-02 | 21.33 | 91000 | 107954.1 | 16954.1 | |
| 92 | 2015-04-01 | 27.57 | 92000 | 140535.7 | 48535.7 | |
| 93 | 2015-05-04 | 40.23 | 93000 | 206068.9 | 113068.9 | |
| 94 | 2015-06-01 | 56.25 | 94000 | 289127.7 | 195127.7 | |
| 95 | 2015-07-01 | 45.87 | 95000 | 236774.0 | 141774.0 | |
| 96 | 2015-08-05 | 33.42 | 96000 | 173509.0 | 77509.0 | |
| 97 | 2015-09-01 | 19.89 | 97000 | 104264.3 | 7264.3 | |
| 98 | 2015-10-08 | 21.21 | 98000 | 112183.8 | 14183.8 | |
| 99 | 2015-11-02 | 24.36 | 99000 | 129844.8 | 30844.8 | |
| 100 | 2015-12-01 | 29.67 | 100000 | 159148.4 | 59148.4 | |
| 101 | 2016-06-30 | 35.31 | 101000 | 190401.0 | 89401.0 | |
| 102 | 2016-07-01 | 36.84 | 102000 | 199651.2 | 97651.2 | |
| 103 | 2016-08-01 | 27.84 | 103000 | 151876.5 | 48876.5 | |
| 104 | 2016-09-01 | 28.86 | 104000 | 158440.9 | 54440.9 | |
| 105 | 2016-10-10 | 31.38 | 105000 | 173275.7 | 68275.7 | |
| 106 | 2016-11-01 | 30.03 | 106000 | 166821.2 | 60821.2 | |
| 107 | 2016-12-01 | 32.82 | 107000 | 183320.1 | 76320.1 | |
| 108 | 2017-01-03 | 34.47 | 108000 | 193536.3 | 85536.3 | |
| 109 | 2017-02-03 | 31.53 | 109000 | 178029.3 | 69029.3 | |
| 110 | 2017-03-01 | 32.85 | 110000 | 186482.5 | 76482.5 | |
| 111 | 2017-04-05 | 36.57 | 111000 | 208600.2 | 97600.2 | |
| 112 | 2017-05-02 | 33.12 | 112000 | 189920.9 | 77920.9 | |
| 113 | 2017-06-01 | 30.84 | 113000 | 177846.6 | 64846.6 | |
| 114 | 2017-07-03 | 32.52 | 114000 | 188534.8 | 74534.8 | |
| 115 | 2017-08-01 | 30.63 | 115000 | 178577.5 | 63577.5 | |
| 116 | 2017-09-01 | 31.41 | 116000 | 184125.0 | 68125.0 | |
| 117 | 2017-10-09 | 30.57 | 117000 | 180200.9 | 63200.9 | |
| 118 | 2017-11-01 | 30.24 | 118000 | 179255.7 | 61255.7 | |
| 119 | 2017-12-01 | 28.59 | 119000 | 170474.9 | 51474.9 | |
| 120 | 2018-01-02 | 27.06 | 120000 | 162351.9 | 42351.9 | |
| 121 | 2018-02-01 | 24.54 | 121000 | 148232.6 | 27232.6 | |
| 122 | 2018-03-01 | 25.26 | 122000 | 153581.8 | 31581.8 | |
| 123 | 2018-04-02 | 24.99 | 123000 | 152940.1 | 29940.1 | |
| 124 | 2018-05-02 | 22.83 | 124000 | 140720.8 | 16720.8 | |
| 125 | 2018-06-01 | 21.75 | 125000 | 135063.9 | 10063.9 | |
| 126 | 2018-07-02 | 16.89 | 126000 | 105884.1 | -20115.9 | |
| 127 | 2018-08-01 | 14.55 | 127000 | 92214.5 | -34785.5 | |
| 128 | 2018-09-03 | 9.78 | 128000 | 62983.4 | -65016.6 | |
| 129 | 2018-10-08 | 10.26 | 129000 | 67074.6 | -61925.4 | |
| 130 | 2018-11-01 | 9.48 | 130000 | 62975.3 | -67024.7 | |
| 131 | 2018-12-03 | 10.5 | 131000 | 70751.2 | -60248.8 | |
| 132 | 2019-01-02 | 9.75 | 132000 | 66697.5 | -65302.5 | |
| 133 | 2019-02-01 | 9.57 | 133000 | 66466.2 | -66533.8 | |
| 134 | 2019-03-01 | 12.09 | 134000 | 84968.2 | -49031.8 | |
| 135 | 2019-04-01 | 13.32 | 135000 | 94612.7 | -40387.3 | |
| 136 | 2019-05-06 | 14.82 | 136000 | 106267.2 | -29732.8 | |
| 137 | 2019-06-03 | 14.19 | 137000 | 102749.8 | -34250.2 | |
| 138 | 2019-07-01 | 14.43 | 138000 | 105487.6 | -32512.4 | |
| 139 | 2019-08-01 | 13.47 | 139000 | 99469.8 | -39530.2 | |
| 140 | 2019-09-02 | 13.08 | 140000 | 97589.8 | -42410.2 | |
| 141 | 2019-10-08 | 13.35 | 141000 | 100604.2 | -40395.8 | |
| 142 | 2019-11-01 | 13.02 | 142000 | 99117.4 | -42882.6 | |
| 143 | 2019-12-02 | 12.27 | 143000 | 94407.9 | -48592.1 | |
| 144 | 2020-01-02 | 12.81 | 144000 | 99562.7 | -44437.3 | |
| 145 | 2020-02-03 | 11.04 | 145000 | 86805.8 | -58194.2 | |
| 146 | 2020-03-02 | 12.39 | 146000 | 98420.7 | -47579.3 | |
| 147 | 2020-04-01 | 11.46 | 147000 | 92033.2 | -54966.8 | |
| 148 | 2020-05-06 | 11.31 | 148000 | 91828.5 | -56171.5 | |
| 149 | 2020-06-01 | 10.77 | 149000 | 88444.2 | -60555.8 | |
| 150 | 2020-07-01 | 10.77 | 150000 | 89444.2 | -60555.8 | |
| 151 | 2020-08-03 | 16.89 | 151000 | 141270.4 | -9729.6 | |
| 152 | 2020-09-01 | 20.07 | 152000 | 168868.3 | 16868.3 | |
| 153 | 2020-10-09 | 17.82 | 153000 | 150936.9 | -2063.1 | |
| 154 | 2020-11-02 | 20.43 | 154000 | 174043.8 | 20043.8 | |
| 155 | 2020-12-01 | 18.03 | 155000 | 154598.1 | -401.9 | |
| 156 | 2021-01-04 | 19.26 | 156000 | 166144.8 | 10144.8 | |
| 157 | 2021-02-01 | 28.2 | 157000 | 244264.9 | 87264.9 | |
| 158 | 2021-03-01 | 27.72 | 158000 | 241107.2 | 83107.2 | |
| 159 | 2021-04-01 | 24.99 | 159000 | 218361.8 | 59361.8 | |
| 160 | 2021-05-06 | 21.09 | 160000 | 185283.8 | 25283.8 | |
| 161 | 2021-06-01 | 20.07 | 161000 | 177322.7 | 16322.7 | |
| 162 | 2021-07-01 | 16.74 | 162000 | 148901.4 | -13098.6 | |
| 163 | 2021-08-02 | 15.96 | 163000 | 142963.4 | -20036.6 | |
| 164 | 2021-09-01 | 16.44 | 164000 | 148263.0 | -15737.0 | |
| 165 | 2021-10-08 | 15.63 | 165000 | 141958.1 | -23041.9 | |
| 166 | 2021-11-01 | 13.95 | 166000 | 127699.6 | -38300.4 | |
| 167 | 2021-12-01 | 18.81 | 167000 | 173188.5 | 6188.5 | |
| 168 | 2022-01-04 | 20.07 | 168000 | 185789.7 | 17789.7 | |
| 169 | 2022-02-07 | 20.4 | 169000 | 189844.5 | 20844.5 | |
| 170 | 2022-03-01 | 18.33 | 170000 | 171580.9 | 1580.9 | |
| 171 | 2022-04-01 | 16.41 | 171000 | 154608.4 | -16391.6 | |
| 172 | 2022-05-05 | 15.09 | 172000 | 143171.9 | -28828.1 | |
| 173 | 2022-06-01 | 17.19 | 173000 | 164096.4 | -8903.6 | |
| 174 | 2022-07-01 | 18.93 | 174000 | 181706.5 | 7706.5 | |
| 175 | 2022-08-01 | 25.26 | 175000 | 243467.4 | 68467.4 | |
| 176 | 2022-09-01 | 20.31 | 176000 | 196757.0 | 20757.0 | |
| 177 | 2022-10-10 | 17.46 | 177000 | 170147.1 | -6852.9 | |
| 178 | 2022-11-01 | 18.66 | 178000 | 182841.0 | 4841.0 | |
| 179 | 2022-12-01 | 22.29 | 179000 | 219409.8 | 40409.8 | |
| 180 | 2023-01-03 | 20.4 | 180000 | 201805.7 | 21805.7 | |
| 181 | 2023-02-01 | 21.93 | 181000 | 217941.2 | 36941.2 | |
| 182 | 2023-03-01 | 21.33 | 182000 | 212978.3 | 30978.3 | |
| 183 | 2023-04-03 | 19.62 | 183000 | 196904.1 | 13904.1 | |
| 184 | 2023-05-04 | 18.15 | 184000 | 183151.4 | -848.6 | |
| 185 | 2023-06-01 | 18.09 | 185000 | 183545.9 | -1454.1 | |
| 186 | 2023-07-03 | 21.18 | 186000 | 215897.9 | 29897.9 | |
| 187 | 2023-08-01 | 18.87 | 187000 | 193350.9 | 6350.9 | |
| 188 | 2023-09-01 | 18.48 | 188000 | 190354.8 | 2354.8 | |
| 189 | 2023-10-09 | 17.82 | 189000 | 184556.4 | -4443.6 | |
| 190 | 2023-11-01 | 17.46 | 190000 | 181828.0 | -8172.0 | |
| 191 | 2023-12-01 | 18.6 | 191000 | 194699.9 | 3699.9 | |
| 192 | 2024-01-02 | 22.29 | 192000 | 234325.9 | 42325.9 | |
| 193 | 2024-02-01 | 14.61 | 193000 | 154589.1 | -38410.9 | |
| 194 | 2024-03-01 | 15.81 | 194000 | 168286.4 | -25713.6 | |
| 195 | 2024-04-01 | 16.59 | 195000 | 177588.9 | -17411.1 | |
| 196 | 2024-05-06 | 15.12 | 196000 | 162853.2 | -33146.8 | |
| 197 | 2024-06-03 | 13.83 | 197000 | 149959.0 | -47041.0 | |
| 198 | 2024-07-01 | 12.75 | 198000 | 139248.5 | -58751.5 | |
| 199 | 2024-08-01 | 13.08 | 199000 | 143852.6 | -55147.4 | |
| 200 | 2024-09-02 | 12.99 | 200000 | 143862.8 | -56137.2 | |
| 201 | 2024-10-08 | 16.2 | 201000 | 180413.2 | -20586.8 | |
| 202 | 2024-11-01 | 15.96 | 202000 | 178740.4 | -23259.6 | |
| 203 | 2024-12-02 | 18.66 | 203000 | 209978.4 | 6978.4 | |
| 204 | 2025-01-02 | 16.23 | 204000 | 183634.0 | -20366.0 | |
| 205 | 2025-02-05 | 18.66 | 205000 | 212128.1 | 7128.1 | |
| 206 | 2025-03-03 | 20.31 | 206000 | 231885.5 | 25885.5 | |
| 207 | 2025-04-01 | 25.26 | 207000 | 289401.1 | 82401.1 | |
| 208 | 2025-05-06 | 29.49 | 208000 | 338863.8 | 130863.8 | |
| 209 | 2025-06-03 | 27.51 | 209000 | 317112.0 | 108112.0 | |
| 210 | 2025-07-01 | 28.92 | 210000 | 334365.3 | 124365.3 | |
| 211 | 2025-08-01 | 28.05 | 211000 | 325306.6 | 114306.6 | |
| 212 | 2025-09-01 | 38.37 | 212000 | 445991.5 | 233991.5 | |
| 213 | 2025-10-09 | 45.15 | 213000 | 525798.5 | 312798.5 | |
| 214 | 2025-11-03 | 43.44 | 214000 | 506884.5 | 292884.5 | |
| 215 | 2025-12-01 | 41.46 | 215000 | 484780.7 | 269780.7 | |
| 216 | 2026-01-16 | 43.92 | 216000 | 514544.8 | 298544.8 |