dca calculator 00218 stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	1988-12-30	0.13	1000	1000.0	0.0
2	1989-01-02	0.13	2000	2000.0	0.0
3	1989-02-01	0.13	3000	3000.0	0.0
4	1989-03-01	0.12	4000	3769.2	-230.8
5	1989-04-03	0.13	5000	5083.3	83.3
6	1989-05-01	0.11	6000	5301.3	-698.7
7	1989-06-01	0.11	7000	6301.3	-698.7
8	1989-07-03	0.1	8000	6728.4	-1271.6
9	1989-08-01	0.09	9000	7055.6	-1944.4
10	1989-09-01	0.08	10000	7271.6	-2728.4
11	1989-10-02	0.08	11000	8271.6	-2728.4
12	1989-11-01	0.09	12000	10305.6	-1694.4
13	1989-12-01	0.09	13000	11305.6	-1694.4
14	1990-01-02	0.09	14000	12305.6	-1694.4
15	1990-02-01	0.09	15000	13305.6	-1694.4
16	1990-03-01	0.1	16000	15784.0	-216.0
17	1990-04-02	0.1	17000	16784.0	-216.0
18	1990-05-01	0.11	18000	19462.4	1462.4
19	1990-06-01	0.11	19000	20462.4	1462.4
20	1990-07-02	0.15	20000	28903.3	8903.3
21	1990-08-01	0.17	21000	33757.0	12757.0
22	1990-09-03	0.14	22000	28799.9	6799.9
23	1990-10-01	0.13	23000	27742.8	4742.8
24	1990-11-01	0.13	24000	28742.8	4742.8
25	1990-12-03	0.19	25000	43008.7	18008.7
26	1991-01-02	0.18	26000	41745.1	15745.1
27	1991-02-01	0.17	27000	40425.9	13425.9
28	1991-03-01	0.18	28000	43803.9	15803.9
29	1991-04-02	0.18	29000	44803.9	15803.9
30	1991-05-01	0.18	30000	45803.9	15803.9
31	1991-06-03	0.18	31000	46803.9	15803.9
32	1991-07-01	0.18	32000	47803.9	15803.9
33	1991-08-01	0.18	33000	48803.9	15803.9
34	1991-09-02	0.18	34000	49803.9	15803.9
35	1991-10-01	0.24	35000	67405.2	32405.2
36	1991-11-01	0.21	36000	59979.5	23979.5
37	1991-12-02	0.17	37000	49554.9	12554.9
38	1992-01-02	0.18	38000	53469.8	15469.8
39	1992-02-03	0.17	39000	51499.3	12499.3
40	1992-03-02	0.19	40000	58558.0	18558.0
41	1992-04-01	0.36	41000	111952.1	70952.1
42	1992-05-01	0.28	42000	88073.8	46073.8
43	1992-06-01	0.29	43000	92219.3	49219.3
44	1992-07-01	0.32	44000	102759.3	58759.3
45	1992-08-03	0.31	45000	100548.0	55548.0
46	1992-09-01	0.31	46000	101548.0	55548.0
47	1992-10-01	0.23	47000	76342.1	29342.1
48	1992-11-02	0.32	48000	107215.1	59215.1
49	1992-12-01	0.26	49000	88112.3	39112.3
50	1993-01-04	0.24	50000	82334.4	32334.4
51	1993-02-01	0.63	51000	217127.8	166127.8
52	1993-03-01	0.55	52000	190556.0	138556.0
53	1993-04-01	0.61	53000	212343.9	159343.9
54	1993-05-03	0.71	54000	248154.4	194154.4
55	1993-06-01	0.68	55000	238669.0	183669.0
56	1993-07-01	1.53	56000	538005.2	482005.2
57	1993-08-02	4.21	57000	1481393.4	1424393.4
58	1993-09-01	3.39	58000	1193856.0	1135856.0
59	1993-10-04	2.02	59000	712383.2	653383.2
60	1993-11-01	2.59	60000	914402.3	854402.3
61	1993-12-01	2.57	61000	908341.2	847341.2
62	1994-01-03	2.5	62000	884600.4	822600.4
63	1994-02-01	2.16	63000	765294.8	702294.8
64	1994-03-01	2.41	64000	854870.5	790870.5
65	1994-04-06	1.96	65000	696247.4	631247.4
66	1994-05-02	1.82	66000	647515.5	581515.5
67	1994-06-01	1.74	67000	620053.2	553053.2
68	1994-07-01	1.23	68000	439313.5	371313.5
69	1994-08-01	1.5	69000	536748.2	467748.2
70	1994-09-01	1.53	70000	548483.1	478483.1
71	1994-10-03	1.5	71000	538728.6	467728.6
72	1994-11-01	1.35	72000	485855.7	413855.7
73	1994-12-01	1.03	73000	371689.9	298689.9
74	1995-01-03	0.92	74000	332994.9	258994.9
75	1995-02-03	0.73	75000	265224.2	190224.2
76	1995-03-01	0.69	76000	251691.4	175691.4
77	1995-04-03	0.6	77000	219862.0	142862.0
78	1995-05-01	0.52	78000	191547.1	113547.1
79	1995-06-01	0.57	79000	210965.1	131965.1
80	1995-07-03	0.65	80000	241574.2	161574.2
81	1995-08-01	0.64	81000	238857.7	157857.7
82	1995-09-01	0.55	82000	206268.3	124268.3
83	1995-10-02	0.48	83000	181016.0	98016.0
84	1995-11-02	0.47	84000	178244.8	94244.8
85	1995-12-01	0.44	85000	167867.5	82867.5
86	1996-01-02	0.42	86000	161237.2	75237.2
87	1996-02-01	0.66	87000	254372.7	167372.7
88	1996-03-01	0.78	88000	301622.3	213622.3
89	1996-04-01	0.62	89000	240751.0	151751.0
90	1996-05-01	0.67	90000	261166.4	171166.4
91	1996-06-03	0.66	91000	258268.4	167268.4
92	1996-07-01	0.67	92000	263181.6	171181.6
93	1996-08-01	0.62	93000	244541.2	151541.2
94	1996-09-02	0.61	94000	241597.0	147597.0
95	1996-10-01	0.65	95000	258439.4	163439.4
96	1996-11-01	0.77	96000	307151.3	211151.3
97	1996-12-02	1.07	97000	427820.6	330820.6
98	1997-01-02	1.4	98000	560765.3	462765.3
99	1997-02-03	1.47	99000	589803.6	490803.6
100	1997-03-03	1.67	100000	671048.9	571048.9
101	1997-04-01	1.57	101000	631866.4	530866.4
102	1997-05-01	2.47	102000	995082.7	893082.7
103	1997-06-02	2.35	103000	947738.6	844738.6
104	1997-07-03	2.82	104000	1138286.4	1034286.4
105	1997-08-01	3.55	105000	1433949.2	1328949.2
106	1997-09-01	3.9	106000	1576324.4	1470324.4
107	1997-10-03	3	107000	1213557.3	1106557.3
108	1997-11-03	1.8	108000	729134.4	621134.4
109	1997-12-01	1.08	109000	438480.6	329480.6
110	1998-01-02	0.99	110000	402940.6	292940.6
111	1998-02-02	0.67	111000	273697.1	162697.1
112	1998-03-02	0.95	112000	389078.0	277078.0
113	1998-04-01	0.95	113000	390078.0	277078.0
114	1998-05-01	1.04	114000	428032.8	314032.8
115	1998-06-01	0.76	115000	313793.2	198793.2
116	1998-07-02	0.55	116000	228087.2	112087.2
117	1998-08-03	0.45	117000	187616.8	70616.8
118	1998-09-01	0.27	118000	113570.1	-4429.9
119	1998-10-05	0.35	119000	148220.5	29220.5
120	1998-11-02	0.42	120000	178864.6	58864.6
121	1998-12-01	0.49	121000	209675.3	88675.3
122	1999-01-04	0.405	122000	174303.1	52303.1
123	1999-02-01	0.325	123000	140872.8	17872.8
124	1999-03-01	0.325	124000	141872.8	17872.8
125	1999-04-01	0.44	125000	193074.0	68074.0
126	1999-05-03	0.52	126000	229178.4	103178.4
127	1999-06-01	0.8	127000	353582.1	226582.1
128	1999-07-02	1.33	128000	588830.2	460830.2
129	1999-08-02	1.08	129000	479147.8	350147.8
130	1999-09-01	1.07	130000	475711.3	345711.3
131	1999-10-04	0.83	131000	370009.7	239009.7
132	1999-11-01	0.75	132000	335346.1	203346.1
133	1999-12-01	0.74	133000	331874.8	198874.8
134	2000-01-03	0.73	134000	328390.0	194390.0
135	2000-02-01	0.76	135000	342885.5	207885.5
136	2000-03-01	0.73	136000	330350.6	194350.6
137	2000-04-03	0.61	137000	277046.4	140046.4
138	2000-05-02	0.53	138000	241712.4	103712.4
139	2000-06-01	0.425	139000	194826.0	55826.0
140	2000-07-03	0.445	140000	204994.3	64994.3
141	2000-08-01	0.64	141000	295823.2	154823.2
142	2000-09-01	0.62	142000	287578.7	145578.7
143	2000-10-03	0.485	143000	225960.8	82960.8
144	2000-11-01	0.455	144000	212983.8	68983.8
145	2000-12-01	0.39	145000	183557.6	38557.6
146	2001-01-02	0.325	146000	153964.6	7964.6
147	2001-02-01	0.37	147000	176282.8	29282.8
148	2001-03-01	0.89	148000	425031.7	277031.7
149	2001-04-02	1.02	149000	488114.9	339114.9
150	2001-05-02	1.03	150000	493900.4	343900.4
151	2001-06-01	1.24	151000	595598.5	444598.5
152	2001-07-03	1.04	152000	500534.2	348534.2
153	2001-08-01	0.82	153000	395652.0	242652.0
154	2001-09-03	0.6	154000	290501.5	136501.5
155	2001-10-03	0.57	155000	276976.4	121976.4
156	2001-11-01	0.93	156000	452908.8	296908.8
157	2001-12-03	1.01	157000	492868.7	335868.7
158	2002-01-02	0.91	158000	445069.9	287069.9
159	2002-02-01	0.87	159000	426506.3	267506.3
160	2002-03-01	0.86	160000	422604.0	262604.0
161	2002-04-02	1.01	161000	497314.0	336314.0
162	2002-05-02	1.11	162000	547553.0	385553.0
163	2002-06-03	1.08	163000	533754.2	370754.2
164	2002-07-02	1	164000	495216.9	331216.9
165	2002-08-01	0.82	165000	407077.9	242077.9
166	2002-09-02	0.71	166000	353469.8	187469.8
167	2002-10-02	0.68	167000	339534.5	172534.5
168	2002-11-01	0.72	168000	360507.1	192507.1
169	2002-12-02	0.81	169000	406570.5	237570.5
170	2003-01-02	0.68	170000	342318.5	172318.5
171	2003-02-04	0.75	171000	378557.1	207557.1
172	2003-03-03	0.74	172000	374509.7	202509.7
173	2003-04-01	0.65	173000	329961.2	156961.2
174	2003-05-02	0.62	174000	315732.2	141732.2
175	2003-06-02	0.78	175000	398211.5	223211.5
176	2003-07-02	0.78	176000	399211.5	223211.5
177	2003-08-01	0.83	177000	425802.0	248802.0
178	2003-09-01	0.95	178000	488363.7	310363.7
179	2003-10-02	1.03	179000	530489.1	351489.1
180	2003-11-03	1.05	180000	541789.9	361789.9
181	2003-12-01	0.98	181000	506670.5	325670.5
182	2004-01-02	0.99	182000	512840.6	330840.6
183	2004-02-02	0.96	183000	498300.0	315300.0
184	2004-03-01	1.11	184000	577159.4	393159.4
185	2004-04-01	0.96	185000	500164.9	315164.9
186	2004-05-03	0.82	186000	428224.2	242224.2
187	2004-06-01	0.86	187000	450113.2	263113.2
188	2004-07-02	0.8	188000	419709.9	231709.9
189	2004-08-02	0.76	189000	399724.4	210724.4
190	2004-09-01	0.76	190000	400724.4	210724.4
191	2004-10-04	0.78	191000	412269.8	221269.8
192	2004-11-01	0.72	192000	381556.7	189556.7
193	2004-12-01	0.88	193000	467347.1	274347.1
194	2005-01-03	0.88	194000	468347.1	274347.1
195	2005-02-01	0.81	195000	432092.2	237092.2
196	2005-03-01	0.87	196000	465099.1	269099.1
197	2005-04-01	0.79	197000	423331.3	226331.3
198	2005-05-03	0.7	198000	376103.7	178103.7
199	2005-06-01	0.69	199000	371730.8	172730.8
200	2005-07-04	0.72	200000	388893.0	188893.0
201	2005-08-01	0.71	201000	384491.7	183491.7
202	2005-09-01	0.76	202000	412568.6	210568.6
203	2005-10-03	0.74	203000	402711.5	199711.5
204	2005-11-01	0.64	204000	349291.1	145291.1
205	2005-12-01	0.63	205000	344833.4	139833.4
206	2006-01-03	0.62	206000	340359.8	134359.8
207	2006-02-01	0.92	207000	506050.1	299050.1
208	2006-03-01	0.82	208000	452044.6	244044.6
209	2006-04-03	0.87	209000	480608.3	271608.3
210	2006-05-02	1.09	210000	603141.5	393141.5
211	2006-06-01	0.89	211000	493473.3	282473.3
212	2006-07-03	0.94	212000	522196.5	310196.5
213	2006-08-01	1.02	213000	567638.8	354638.8
214	2006-09-01	1	214000	557508.6	343508.6
215	2006-10-03	0.99	215000	552933.5	337933.5
216	2006-11-01	1.11	216000	620955.8	404955.8
217	2006-12-01	1.25	217000	700274.5	483274.5
218	2007-01-02	1.57	218000	880544.8	662544.8
219	2007-02-01	2.52	219000	1414358.6	1195358.6
220	2007-03-01	2.22	220000	1246982.5	1026982.5
221	2007-04-02	2.35	221000	1321004.0	1100004.0
222	2007-05-02	2.76	222000	1552477.1	1330477.1
223	2007-06-01	6.35	223000	3572822.3	3349822.3
224	2007-07-03	7.26	224000	4085833.0	3861833.0
225	2007-08-01	6.75	225000	3799811.7	3574811.7
226	2007-09-03	14.43	226000	8124153.0	7898153.0
227	2007-10-02	17.05	227000	9600224.5	9373224.5
228	2007-11-01	15.55	228000	8756630.0	8528630.0
229	2007-12-03	9.55	229000	5378866.0	5149866.0
230	2008-01-02	8.85	230000	4985603.6	4755603.6
231	2008-02-01	6.34	231000	3572607.5	3341607.5
232	2008-03-03	7.32	232000	4125840.2	3893840.2
233	2008-04-01	5.59	233000	3151744.1	2918744.1
234	2008-05-02	7.56	234000	4263466.1	4029466.1
235	2008-06-02	6.55	235000	3694876.1	3459876.1
236	2008-07-02	4.41	236000	2488695.2	2252695.2
237	2008-08-01	4.6	237000	2596917.9	2359917.9
238	2008-09-01	3.65	238000	2061597.9	1823597.9
239	2008-10-02	4.735	239000	2675429.0	2436429.0
240	2008-11-03	2.705	240000	1529413.0	1289413.0
241	2008-12-01	3.055	241000	1728303.8	1487303.8
242	2009-01-02	3.205	242000	1814163.2	1572163.2
243	2009-02-02	2.935	243000	1662332.0	1419332.0
244	2009-03-02	2.945	244000	1668995.8	1424995.8
245	2009-04-01	3.565	245000	2021363.3	1776363.3
246	2009-05-04	3.945	246000	2237824.2	1991824.2
247	2009-06-01	5.115	247000	2902513.5	2655513.5
248	2009-07-02	4.375	248000	2483599.6	2235599.6
249	2009-08-03	5.105	249000	2899005.9	2650005.9
250	2009-09-01	4.055	250000	2303736.3	2053736.3
251	2009-10-02	3.745	251000	2128618.4	1877618.4
252	2009-11-02	3.905	252000	2220560.7	1968560.7
253	2009-12-01	4.125	253000	2346662.7	2093662.7
254	2010-01-04	4.235	254000	2410240.4	2156240.4
255	2010-02-01	4.265	255000	2428314.1	2173314.1
256	2010-03-01	4.415	256000	2514717.9	2258717.9
257	2010-04-01	4.294	257000	2446798.1	2189798.1
258	2010-05-03	3.905	258000	2226138.9	1968138.9
259	2010-06-01	3.255	259000	1856590.8	1597590.8
260	2010-07-02	3.335	260000	1903221.3	1643221.3
261	2010-08-02	3.575	261000	2041184.8	1780184.8
262	2010-09-01	3.325	262000	1899444.6	1637444.6
263	2010-10-04	3.915	263000	2237488.9	1974488.9
264	2010-11-01	4.455	264000	2547108.0	2283108.0
265	2010-12-01	4.065	265000	2325128.9	2060128.9
266	2011-01-03	3.735	266000	2137373.0	1871373.0
267	2011-02-01	3.845	267000	2201321.1	1934321.1
268	2011-03-01	3.535	268000	2024841.4	1756841.4
269	2011-04-01	3.715	269000	2128945.0	1859945.0
270	2011-05-03	3.705	270000	2124214.4	1854214.4
271	2011-06-01	3.565	271000	2044947.1	1773947.1
272	2011-07-04	3.525	272000	2023002.4	1751002.4
273	2011-08-01	3.295	273000	1892005.1	1619005.1
274	2011-09-01	3.155	274000	1812616.4	1538616.4
275	2011-10-03	2.215	275000	1273565.9	998565.9
276	2011-11-01	2.725	276000	1567802.3	1291802.3
277	2011-12-01	2.725	277000	1568802.3	1291802.3
278	2012-01-03	2.545	278000	1466175.0	1188175.0
279	2012-02-01	2.655	279000	1530546.0	1251546.0
280	2012-03-01	2.975	280000	1716018.6	1436018.6
281	2012-04-02	2.625	281000	1515134.0	1234134.0
282	2012-05-02	2.955	282000	1706608.0	1424608.0
283	2012-06-01	2.733	283000	1579395.9	1296395.9
284	2012-07-03	2.943	284000	1701754.5	1417754.5
285	2012-08-01	2.533	285000	1465676.9	1180676.9
286	2012-09-03	2.463	286000	1426172.6	1140172.6
287	2012-10-03	2.443	287000	1415591.8	1128591.8
288	2012-11-01	2.613	288000	1515098.0	1227098.0
289	2012-12-03	2.393	289000	1388535.2	1099535.2
290	2013-01-02	3.163	290000	1836326.8	1546326.8
291	2013-02-01	3.853	291000	2237916.5	1946916.5
292	2013-03-01	3.523	292000	2047244.5	1755244.5
293	2013-04-02	3.063	293000	1780934.7	1487934.7
294	2013-05-02	3.153	294000	1834263.8	1540263.8
295	2013-06-03	3.238	295000	1884712.7	1589712.7
296	2013-07-02	2.988	296000	1740197.5	1444197.5
297	2013-08-01	3.068	297000	1787789.1	1490789.1
298	2013-09-02	3.038	298000	1771307.5	1473307.5
299	2013-10-02	3.088	299000	1801460.0	1502460.0
300	2013-11-01	3.158	300000	1843296.2	1543296.2
301	2013-12-02	3.548	301000	2071935.7	1770935.7
302	2014-01-02	3.328	302000	1944461.7	1642461.7
303	2014-02-04	2.948	303000	1723437.8	1420437.8
304	2014-03-03	2.958	304000	1730284.0	1426284.0
305	2014-04-01	2.948	305000	1725434.4	1420434.4
306	2014-05-02	3.268	306000	1913727.2	1607727.2
307	2014-06-03	3.318	307000	1944007.0	1637007.0
308	2014-07-02	3.418	308000	2003596.7	1695596.7
309	2014-08-01	5.328	309000	3124219.2	2815219.2
310	2014-09-01	4.848	310000	2843758.0	2533758.0
311	2014-10-03	4.688	311000	2750904.6	2439904.6
312	2014-11-03	4.868	312000	2857528.1	2545528.1
313	2014-12-01	4.878	313000	2864398.1	2551398.1
314	2015-01-02	10.556	314000	6199562.2	5885562.2
315	2015-02-02	8.936	315000	5249132.6	4934132.6
316	2015-03-02	8.516	316000	5003418.7	4687418.7
317	2015-04-01	9.176	317000	5392189.5	5075189.5
318	2015-05-04	11.726	318000	6891672.9	6573672.9
319	2015-06-01	11.341	319000	6666398.5	6347398.5
320	2015-07-02	8.086	320000	4754063.9	4434063.9
321	2015-08-03	5.191	321000	3052984.4	2731984.4
322	2015-09-01	4.051	322000	2383515.8	2061515.8
323	2015-10-02	4.426	323000	2605157.3	2282157.3
324	2015-11-02	4.591	324000	2703276.8	2379276.8
325	2015-12-01	5.656	325000	3331371.1	3006371.1
326	2016-01-04	5.101	326000	3005477.3	2679477.3
327	2016-02-01	4.081	327000	2405499.7	2078499.7
328	2016-03-01	4.516	328000	2662905.6	2334905.6
329	2016-04-01	5.221	329000	3079616.0	2750616.0
330	2016-05-03	5.191	330000	3062920.5	2732920.5
331	2016-06-01	5.326	331000	3143576.5	2812576.5
332	2016-07-04	5.506	332000	3250818.3	2918818.3
333	2016-08-01	5.476	333000	3234105.9	2901105.9
334	2016-09-01	5.896	334000	3483156.3	3149156.3
335	2016-10-03	5.896	335000	3484156.3	3149156.3
336	2016-11-01	6.166	336000	3644708.9	3308708.9
337	2016-12-01	6.166	337000	3645708.9	3308708.9
338	2017-01-03	4.786	338000	2830770.2	2492770.2
339	2017-02-01	4.801	339000	2840642.2	2501642.2
340	2017-03-01	5.041	340000	2983644.8	2643644.8
341	2017-04-03	4.816	341000	2851472.8	2510472.8
342	2017-05-02	4.156	342000	2461697.8	2119697.8
343	2017-06-01	4.346	343000	2575239.4	2232239.4
344	2017-07-03	4.301	344000	2549574.4	2205574.4
345	2017-08-01	4.226	345000	2506115.5	2161115.5
346	2017-09-01	4.286	346000	2542696.8	2196696.8
347	2017-10-03	4.076	347000	2419113.0	2072113.0
348	2017-11-01	4.001	348000	2375600.4	2027600.4
349	2017-12-01	3.536	349000	2100505.8	1751505.8
350	2018-01-02	3.656	350000	2172790.0	1822790.0
351	2018-02-01	3.926	351000	2334253.1	1983253.1
352	2018-03-01	3.731	352000	2219313.4	1867313.4
353	2018-04-03	3.386	353000	2015096.8	1662096.8
354	2018-05-02	3.356	354000	1998243.0	1644243.0
355	2018-06-01	3.326	355000	1981380.3	1626380.3
356	2018-07-03	2.966	356000	1767919.4	1411919.4
357	2018-08-01	2.756	357000	1643746.4	1286746.4
358	2018-09-03	2.681	358000	1600014.6	1242014.6
359	2018-10-02	2.366	359000	1413023.3	1054023.3
360	2018-11-01	2.231	360000	1333398.6	973398.6
361	2018-12-03	2.246	361000	1343363.6	982363.6
362	2019-01-02	2.171	362000	1299505.1	937505.1
363	2019-02-01	2.561	363000	1533949.1	1170949.1
364	2019-03-01	3.356	364000	2011126.2	1647126.2
365	2019-04-01	3.071	365000	1841336.3	1476336.3
366	2019-05-02	2.576	366000	1545540.0	1179540.0
367	2019-06-03	2.101	367000	1261551.0	894551.0
368	2019-07-02	1.906	368000	1145462.8	777462.8
369	2019-08-01	1.891	369000	1137448.1	768448.1
370	2019-09-02	1.681	370000	1012131.8	642131.8
371	2019-10-02	1.576	371000	949911.2	578911.2
372	2019-11-01	1.606	372000	968993.3	596993.3
373	2019-12-02	1.396	373000	843288.0	470288.0
374	2020-01-02	1.891	374000	1143304.9	769304.9
375	2020-02-03	1.471	375000	890371.5	515371.5
376	2020-03-02	1.561	376000	945847.0	569847.0
377	2020-04-01	1.246	377000	755981.0	378981.0
378	2020-05-04	1.141	378000	693274.8	315274.8
379	2020-06-01	1.051	379000	639590.5	260590.5
380	2020-07-02	1.351	380000	823156.8	443156.8
381	2020-08-03	1.441	381000	878993.3	497993.3
382	2020-09-01	1.411	382000	861693.6	479693.6
383	2020-10-05	1.246	383000	761928.6	378928.6
384	2020-11-02	1.126	384000	689548.6	305548.6
385	2020-12-01	1.276	385000	782406.8	397406.8
386	2021-01-04	1.351	386000	829394.7	443394.7
387	2021-02-01	1.456	387000	894855.4	507855.4
388	2021-03-01	1.531	388000	941950.3	553950.3
389	2021-04-01	1.396	389000	859891.3	470891.3
390	2021-05-03	1.321	390000	814693.7	424693.7
391	2021-06-01	1.361	391000	840362.7	449362.7
392	2021-07-02	1.391	392000	859886.5	467886.5
393	2021-08-02	1.391	393000	860886.5	467886.5
394	2021-09-01	1.466	394000	908303.8	514303.8
395	2021-10-04	1.406	395000	872129.0	477129.0
396	2021-11-01	1.376	396000	854520.3	458520.3
397	2021-12-01	1.301	397000	808944.0	411944.0
398	2022-01-03	1.301	398000	809944.0	411944.0
399	2022-02-04	1.271	399000	792267.3	393267.3
400	2022-03-01	1.166	400000	727816.5	327816.5
401	2022-04-01	1.061	401000	663275.5	262275.5
402	2022-05-03	1.061	402000	664275.5	262275.5
403	2022-06-01	0.926	403000	580754.1	177754.1
404	2022-07-04	0.896	404000	562939.2	158939.2
405	2022-08-02	0.761	405000	479121.4	74121.4
406	2022-09-01	0.746	406000	470677.4	64677.4
407	2022-10-03	0.573	407000	362525.7	-44474.3
408	2022-11-01	0.513	408000	325564.9	-82435.1
409	2022-12-01	0.611	409000	388758.6	-20241.4
410	2023-01-03	0.656	410000	418390.6	8390.6
411	2023-02-01	0.746	411000	476791.7	65791.7
412	2023-03-01	0.656	412000	420269.9	8269.9
413	2023-04-03	0.536	413000	344391.3	-68608.7
414	2023-05-02	0.558	414000	359526.7	-54473.3
415	2023-06-06	0.506	415000	327022.4	-87977.6
416	2023-07-03	0.498	416000	322852.1	-93147.9
417	2023-08-01	0.544	417000	353673.8	-63326.2
418	2023-09-04	0.446	418000	290960.5	-127039.5
419	2023-10-03	0.401	419000	262603.5	-156396.5
420	2023-11-01	0.468	420000	307479.9	-112520.1
421	2023-12-01	0.453	421000	298624.8	-122375.2
422	2024-01-02	0.423	422000	279848.3	-142151.7
423	2024-02-01	0.296	423000	196827.7	-226172.3
424	2024-03-01	0.318	424000	212456.7	-211543.3
425	2024-04-02	0.356	425000	238844.7	-186155.3
426	2024-05-02	0.393	426000	264668.4	-161331.6
427	2024-06-03	0.438	427000	295973.9	-131026.1
428	2024-07-02	0.371	428000	251699.4	-176300.6
429	2024-08-01	0.378	429000	257448.4	-171551.6
430	2024-09-02	0.348	430000	238016.0	-191984.0
431	2024-10-02	3.701	431000	2532314.0	2101314.0
432	2024-11-01	2.291	432000	1568557.8	1136557.8
433	2024-12-02	2.561	433000	1754416.2	1321416.2
434	2025-01-02	2.216	434000	1519073.5	1085073.5
435	2025-02-03	2.036	435000	1396683.1	961683.1
436	2025-03-03	2.246	436000	1541741.7	1105741.7
437	2025-04-01	1.916	437000	1316216.9	879216.9
438	2025-05-02	1.631	438000	1121433.1	683433.1
439	2025-06-02	1.691	439000	1163687.5	724687.5
440	2025-07-02	2.291	440000	1577586.7	1137586.7
441	2025-08-01	2.696	441000	1857470.4	1416470.4
442	2025-09-01	2.771	442000	1910143.4	1468143.4
443	2025-10-02	2.741	443000	1890463.4	1447463.4
444	2025-11-03	2.336	444000	1612135.5	1168135.5
445	2025-12-01	2.006	445000	1385393.8	940393.8
446	2026-01-02	1.976	446000	1365675.0	919675.0

Stock Fixed Investment 东方智造江特电机御银股份延华智能中航光电申万宏源香港

dca calculator 00218 stock

Monthly DCA：申万宏源香港