Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-12-03 | 18.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-01-02 | 22.02 | 2000 | 2190.3 | 190.3 | |
| 3 | 2008-02-01 | 18.2 | 3000 | 2810.3 | -189.7 | |
| 4 | 2008-03-03 | 19.98 | 4000 | 4085.2 | 85.2 | |
| 5 | 2008-04-01 | 13.72 | 5000 | 3805.2 | -1194.8 | |
| 6 | 2008-05-05 | 14.84 | 6000 | 5115.9 | -884.1 | |
| 7 | 2008-06-02 | 13.88 | 7000 | 5784.9 | -1215.1 | |
| 8 | 2008-07-01 | 10.24 | 8000 | 5267.8 | -2732.2 | |
| 9 | 2008-08-01 | 11.26 | 9000 | 6792.6 | -2207.4 | |
| 10 | 2008-09-01 | 9.56 | 10000 | 6767.0 | -3233.0 | |
| 11 | 2008-10-06 | 7.65 | 11000 | 6415.0 | -4585.0 | |
| 12 | 2008-11-03 | 6.03 | 12000 | 6056.6 | -5943.4 | |
| 13 | 2008-12-01 | 7.58 | 13000 | 8613.4 | -4386.6 | |
| 14 | 2009-01-05 | 9.38 | 14000 | 11658.8 | -2341.2 | |
| 15 | 2009-02-02 | 10.2 | 15000 | 13678.0 | -1322.0 | |
| 16 | 2009-03-02 | 11.1 | 16000 | 15884.9 | -115.1 | |
| 17 | 2009-04-01 | 13.42 | 17000 | 20205.0 | 3205.0 | |
| 18 | 2009-05-04 | 14.43 | 18000 | 22725.6 | 4725.6 | |
| 19 | 2009-06-01 | 14.79 | 19000 | 24292.6 | 5292.6 | |
| 20 | 2009-07-01 | 14.74 | 20000 | 25210.4 | 5210.4 | |
| 21 | 2009-08-03 | 18.88 | 21000 | 33291.3 | 12291.3 | |
| 22 | 2009-09-02 | 16.78 | 22000 | 30588.3 | 8588.3 | |
| 23 | 2009-10-09 | 17.36 | 23000 | 32645.6 | 9645.6 | |
| 24 | 2009-11-02 | 18.02 | 24000 | 34886.7 | 10886.7 | |
| 25 | 2009-12-01 | 19.78 | 25000 | 39294.1 | 14294.1 | |
| 26 | 2010-01-04 | 19.37 | 26000 | 39479.6 | 13479.6 | |
| 27 | 2010-02-01 | 20.85 | 27000 | 43496.1 | 16496.1 | |
| 28 | 2010-03-01 | 22.61 | 28000 | 48167.7 | 20167.7 | |
| 29 | 2010-04-01 | 26 | 29000 | 56389.7 | 27389.7 | |
| 30 | 2010-05-04 | 21.34 | 30000 | 47282.9 | 17282.9 | |
| 31 | 2010-06-01 | 18.78 | 31000 | 42610.7 | 11610.7 | |
| 32 | 2010-07-06 | 24.73 | 32000 | 57111.0 | 25111.0 | |
| 33 | 2010-08-02 | 39.57 | 33000 | 92382.2 | 59382.2 | |
| 34 | 2010-09-01 | 92.12 | 34000 | 216068.1 | 182068.1 | |
| 35 | 2010-10-08 | 79.35 | 35000 | 187116.0 | 152116.0 | |
| 36 | 2010-11-01 | 84.84 | 36000 | 201062.0 | 165062.0 | |
| 37 | 2010-12-01 | 64.49 | 37000 | 153834.6 | 116834.6 | |
| 38 | 2011-01-04 | 59.19 | 38000 | 142192.0 | 104192.0 | |
| 39 | 2011-02-01 | 54.03 | 39000 | 130796.1 | 91796.1 | |
| 40 | 2011-03-01 | 66.91 | 40000 | 162976.1 | 122976.1 | |
| 41 | 2011-04-01 | 59.81 | 41000 | 146682.2 | 105682.2 | |
| 42 | 2011-05-03 | 54.37 | 42000 | 134340.8 | 92340.8 | |
| 43 | 2011-06-01 | 53.28 | 43000 | 132647.6 | 89647.6 | |
| 44 | 2011-07-01 | 62.67 | 44000 | 157025.2 | 113025.2 | |
| 45 | 2011-08-01 | 56.5 | 45000 | 142565.7 | 97565.7 | |
| 46 | 2011-09-01 | 51.76 | 46000 | 131605.3 | 85605.3 | |
| 47 | 2011-10-10 | 43.66 | 47000 | 112010.2 | 65010.2 | |
| 48 | 2011-11-01 | 49.04 | 48000 | 126812.7 | 78812.7 | |
| 49 | 2011-12-01 | 46.06 | 49000 | 120106.7 | 71106.7 | |
| 50 | 2012-01-04 | 39.67 | 50000 | 104444.0 | 54444.0 | |
| 51 | 2012-02-01 | 40.97 | 51000 | 108866.7 | 57866.7 | |
| 52 | 2012-03-01 | 45.06 | 52000 | 120734.8 | 68734.8 | |
| 53 | 2012-04-05 | 43.95 | 53000 | 118760.6 | 65760.6 | |
| 54 | 2012-05-02 | 43.6 | 54000 | 118814.9 | 64814.9 | |
| 55 | 2012-06-01 | 43.93 | 55000 | 120714.1 | 65714.1 | |
| 56 | 2012-07-02 | 38.49 | 56000 | 106765.7 | 50765.7 | |
| 57 | 2012-08-01 | 27.8 | 57000 | 78113.2 | 21113.2 | |
| 58 | 2012-09-03 | 30.95 | 58000 | 87964.1 | 29964.1 | |
| 59 | 2012-10-08 | 29.78 | 59000 | 85638.8 | 26638.8 | |
| 60 | 2013-01-14 | 32.2 | 60000 | 93598.1 | 33598.1 | |
| 61 | 2013-02-01 | 40.98 | 61000 | 120119.5 | 59119.5 | |
| 62 | 2013-03-01 | 45.93 | 62000 | 135628.9 | 73628.9 | |
| 63 | 2013-04-01 | 41.13 | 63000 | 122454.7 | 59454.7 | |
| 64 | 2013-05-02 | 33.89 | 64000 | 101899.3 | 37899.3 | |
| 65 | 2013-06-03 | 40.98 | 65000 | 124217.3 | 59217.3 | |
| 66 | 2013-07-01 | 33.02 | 66000 | 101089.2 | 35089.2 | |
| 67 | 2013-08-01 | 40.43 | 67000 | 124774.6 | 57774.6 | |
| 68 | 2013-09-02 | 40.18 | 68000 | 125003.0 | 57003.0 | |
| 69 | 2013-10-08 | 44.13 | 69000 | 138291.8 | 69291.8 | |
| 70 | 2013-11-01 | 43.98 | 70000 | 138821.7 | 68821.7 | |
| 71 | 2013-12-02 | 40.81 | 71000 | 129815.7 | 58815.7 | |
| 72 | 2014-05-19 | 42.61 | 72000 | 136541.5 | 64541.5 | |
| 73 | 2014-06-03 | 74.83 | 73000 | 240788.7 | 167788.7 | |
| 74 | 2014-07-01 | 148.56 | 74000 | 479037.9 | 405037.9 | |
| 75 | 2014-08-01 | 148.01 | 75000 | 478264.4 | 403264.4 | |
| 76 | 2014-09-01 | 152.58 | 76000 | 494031.4 | 418031.4 | |
| 77 | 2014-10-08 | 143.89 | 77000 | 466894.5 | 389894.5 | |
| 78 | 2014-11-03 | 138.03 | 78000 | 448880.0 | 370880.0 | |
| 79 | 2014-12-15 | 123.08 | 79000 | 401261.9 | 322261.9 | |
| 80 | 2015-01-05 | 82.42 | 80000 | 269703.3 | 189703.3 | |
| 81 | 2015-02-02 | 90.48 | 81000 | 297078.1 | 216078.1 | |
| 82 | 2015-03-02 | 95.7 | 82000 | 315217.2 | 233217.2 | |
| 83 | 2015-04-01 | 117.81 | 83000 | 389043.2 | 306043.2 | |
| 84 | 2015-05-04 | 117.19 | 84000 | 387995.8 | 303995.8 | |
| 85 | 2015-06-01 | 179.19 | 85000 | 594267.1 | 509267.1 | |
| 86 | 2015-07-01 | 115.66 | 86000 | 384575.7 | 298575.7 | |
| 87 | 2015-08-03 | 112.67 | 87000 | 375633.8 | 288633.8 | |
| 88 | 2015-09-01 | 87.16 | 88000 | 291585.3 | 203585.3 | |
| 89 | 2015-10-08 | 83.91 | 89000 | 281712.7 | 192712.7 | |
| 90 | 2015-11-02 | 95.15 | 90000 | 320449.0 | 230449.0 | |
| 91 | 2015-12-01 | 99.02 | 91000 | 334482.5 | 243482.5 | |
| 92 | 2016-01-04 | 99.59 | 92000 | 337407.9 | 245407.9 | |
| 93 | 2016-02-01 | 74.5 | 93000 | 253403.7 | 160403.7 | |
| 94 | 2016-03-01 | 76.85 | 94000 | 262397.0 | 168397.0 | |
| 95 | 2016-04-01 | 89.56 | 95000 | 306794.1 | 211794.1 | |
| 96 | 2016-07-12 | 98.84 | 96000 | 339583.4 | 243583.4 | |
| 97 | 2016-08-01 | 98.69 | 97000 | 340068.0 | 243068.0 | |
| 98 | 2016-09-01 | 98.39 | 98000 | 340034.3 | 242034.3 | |
| 99 | 2016-10-10 | 91.03 | 99000 | 315598.3 | 216598.3 | |
| 100 | 2016-11-01 | 91.4 | 100000 | 317881.0 | 217881.0 | |
| 101 | 2016-12-01 | 92.63 | 101000 | 323158.9 | 222158.9 | |
| 102 | 2017-01-03 | 83.59 | 102000 | 292621.0 | 190621.0 | |
| 103 | 2017-02-03 | 83.67 | 103000 | 293901.0 | 190901.0 | |
| 104 | 2017-03-01 | 84.56 | 104000 | 298027.2 | 194027.2 | |
| 105 | 2017-04-05 | 80.92 | 105000 | 286198.3 | 181198.3 | |
| 106 | 2017-05-02 | 69.16 | 106000 | 245605.4 | 139605.4 | |
| 107 | 2017-06-01 | 62.82 | 107000 | 224090.4 | 117090.4 | |
| 108 | 2017-07-03 | 68.71 | 108000 | 246101.1 | 138101.1 | |
| 109 | 2017-08-01 | 67.52 | 109000 | 242838.9 | 133838.9 | |
| 110 | 2017-09-01 | 67.34 | 110000 | 243191.5 | 133191.5 | |
| 111 | 2017-10-09 | 72.98 | 111000 | 264559.8 | 153559.8 | |
| 112 | 2017-11-01 | 64.72 | 112000 | 235616.4 | 123616.4 | |
| 113 | 2017-12-01 | 59.38 | 113000 | 217175.9 | 104175.9 | |
| 114 | 2018-01-02 | 55.98 | 114000 | 205740.8 | 91740.8 | |
| 115 | 2018-02-01 | 56.56 | 115000 | 208872.4 | 93872.4 | |
| 116 | 2018-03-01 | 56.76 | 116000 | 210611.0 | 94611.0 | |
| 117 | 2018-04-02 | 62.12 | 117000 | 231499.6 | 114499.6 | |
| 118 | 2018-05-02 | 55.56 | 118000 | 208052.7 | 90052.7 | |
| 119 | 2018-06-01 | 53.76 | 119000 | 202312.4 | 83312.4 | |
| 120 | 2018-07-02 | 43.68 | 120000 | 165378.8 | 45378.8 | |
| 121 | 2018-08-01 | 48.75 | 121000 | 185574.6 | 64574.6 | |
| 122 | 2018-09-03 | 45.03 | 122000 | 172413.8 | 50413.8 | |
| 123 | 2018-10-08 | 47.72 | 123000 | 183713.4 | 60713.4 | |
| 124 | 2018-11-01 | 41.91 | 124000 | 162346.0 | 38346.0 | |
| 125 | 2018-12-03 | 46.03 | 125000 | 179305.5 | 54305.5 | |
| 126 | 2019-01-02 | 41.53 | 126000 | 162776.2 | 36776.2 | |
| 127 | 2019-02-01 | 39.06 | 127000 | 154095.1 | 27095.1 | |
| 128 | 2019-03-01 | 50.07 | 128000 | 198530.5 | 70530.5 | |
| 129 | 2019-04-01 | 45.78 | 129000 | 182520.4 | 53520.4 | |
| 130 | 2019-05-06 | 48.77 | 130000 | 195441.2 | 65441.2 | |
| 131 | 2019-06-03 | 44.28 | 131000 | 178448.0 | 47448.0 | |
| 132 | 2019-07-01 | 48.17 | 132000 | 195124.6 | 63124.6 | |
| 133 | 2019-08-01 | 47.87 | 133000 | 194909.4 | 61909.4 | |
| 134 | 2019-09-02 | 50.77 | 134000 | 207717.2 | 73717.2 | |
| 135 | 2019-10-08 | 49.12 | 135000 | 201966.5 | 66966.5 | |
| 136 | 2019-11-01 | 55.51 | 136000 | 229240.2 | 93240.2 | |
| 137 | 2019-12-02 | 51.72 | 137000 | 214588.6 | 77588.6 | |
| 138 | 2020-01-02 | 57.03 | 138000 | 237620.0 | 99620.0 | |
| 139 | 2020-02-03 | 61.85 | 139000 | 258702.9 | 119702.9 | |
| 140 | 2020-03-02 | 63.62 | 140000 | 267106.4 | 127106.4 | |
| 141 | 2020-04-01 | 56.21 | 141000 | 236995.8 | 95995.8 | |
| 142 | 2020-05-06 | 47.8 | 142000 | 202537.0 | 60537.0 | |
| 143 | 2020-06-01 | 53.34 | 143000 | 227011.0 | 84011.0 | |
| 144 | 2020-07-01 | 56.91 | 144000 | 243204.7 | 99204.7 | |
| 145 | 2020-08-03 | 64.5 | 145000 | 276640.5 | 131640.5 | |
| 146 | 2020-09-01 | 79.97 | 146000 | 343991.3 | 197991.3 | |
| 147 | 2020-10-09 | 69.09 | 147000 | 298190.9 | 151190.9 | |
| 148 | 2020-11-02 | 61.63 | 148000 | 266993.7 | 118993.7 | |
| 149 | 2020-12-01 | 65.42 | 149000 | 284412.8 | 135412.8 | |
| 150 | 2021-01-04 | 77.62 | 150000 | 338452.2 | 188452.2 | |
| 151 | 2021-02-01 | 64.77 | 151000 | 283421.4 | 132421.4 | |
| 152 | 2021-03-01 | 61.15 | 152000 | 268580.9 | 116580.9 | |
| 153 | 2021-04-01 | 66.82 | 153000 | 294484.5 | 141484.5 | |
| 154 | 2021-05-06 | 59.9 | 154000 | 264987.2 | 110987.2 | |
| 155 | 2021-06-01 | 60.38 | 155000 | 268110.6 | 113110.6 | |
| 156 | 2021-07-01 | 64.02 | 156000 | 285273.6 | 129273.6 | |
| 157 | 2021-08-02 | 80.15 | 157000 | 358149.0 | 201149.0 | |
| 158 | 2021-09-01 | 71.63 | 158000 | 321077.5 | 163077.5 | |
| 159 | 2021-10-08 | 72.88 | 159000 | 327680.6 | 168680.6 | |
| 160 | 2021-11-01 | 71.61 | 160000 | 322970.5 | 162970.5 | |
| 161 | 2021-12-01 | 74.9 | 161000 | 338808.8 | 177808.8 | |
| 162 | 2022-01-04 | 90.73 | 162000 | 411415.5 | 249415.5 | |
| 163 | 2022-02-07 | 71.19 | 163000 | 323811.3 | 160811.3 | |
| 164 | 2022-03-01 | 74.93 | 164000 | 341822.9 | 177822.9 | |
| 165 | 2022-04-01 | 68.86 | 165000 | 315132.2 | 150132.2 | |
| 166 | 2022-05-05 | 59.55 | 166000 | 273525.7 | 107525.7 | |
| 167 | 2022-06-01 | 68.39 | 167000 | 315129.7 | 148129.7 | |
| 168 | 2022-07-01 | 70.76 | 168000 | 327050.3 | 159050.3 | |
| 169 | 2022-08-01 | 72.38 | 169000 | 335537.9 | 166537.9 | |
| 170 | 2022-09-01 | 68.41 | 170000 | 318133.8 | 148133.8 | |
| 171 | 2022-10-10 | 58.66 | 171000 | 273792.4 | 102792.4 | |
| 172 | 2022-11-01 | 67.62 | 172000 | 316612.7 | 144612.7 | |
| 173 | 2022-12-01 | 66.34 | 173000 | 311619.5 | 138619.5 | |
| 174 | 2023-01-03 | 67.72 | 174000 | 319101.8 | 145101.8 | |
| 175 | 2023-02-01 | 76.78 | 175000 | 362793.2 | 187793.2 | |
| 176 | 2023-03-01 | 64.9 | 176000 | 307659.0 | 131659.0 | |
| 177 | 2023-04-03 | 61.23 | 177000 | 291261.3 | 114261.3 | |
| 178 | 2023-05-04 | 57.56 | 178000 | 274803.7 | 96803.7 | |
| 179 | 2023-06-01 | 57.16 | 179000 | 273894.0 | 94894.0 | |
| 180 | 2023-07-03 | 58.06 | 180000 | 279206.6 | 99206.6 | |
| 181 | 2023-08-01 | 58.26 | 181000 | 281168.3 | 100168.3 | |
| 182 | 2023-09-01 | 52.49 | 182000 | 254321.8 | 72321.8 | |
| 183 | 2023-10-09 | 51.99 | 183000 | 252899.2 | 69899.2 | |
| 184 | 2023-11-01 | 50.52 | 184000 | 246748.6 | 62748.6 | |
| 185 | 2023-12-01 | 52.56 | 185000 | 257712.3 | 72712.3 | |
| 186 | 2024-01-02 | 50.04 | 186000 | 246356.2 | 60356.2 | |
| 187 | 2024-02-01 | 38.51 | 187000 | 190591.9 | 3591.9 | |
| 188 | 2024-03-01 | 42.31 | 188000 | 210398.7 | 22398.7 | |
| 189 | 2024-04-01 | 44.98 | 189000 | 224676.0 | 35676.0 | |
| 190 | 2024-05-06 | 42.93 | 190000 | 215436.2 | 25436.2 | |
| 191 | 2024-06-03 | 40.71 | 191000 | 205295.6 | 14295.6 | |
| 192 | 2024-07-01 | 37.62 | 192000 | 190713.1 | -1286.9 | |
| 193 | 2024-08-01 | 39.82 | 193000 | 202865.9 | 9865.9 | |
| 194 | 2024-09-02 | 36 | 194000 | 184404.6 | -9595.4 | |
| 195 | 2024-10-08 | 46.78 | 195000 | 240623.5 | 45623.5 | |
| 196 | 2024-11-01 | 44.31 | 196000 | 228918.5 | 32918.5 | |
| 197 | 2024-12-02 | 46.43 | 197000 | 240871.1 | 43871.1 | |
| 198 | 2025-01-02 | 53.19 | 198000 | 276940.8 | 78940.8 | |
| 199 | 2025-02-05 | 44.56 | 199000 | 233007.6 | 34007.6 | |
| 200 | 2025-03-03 | 44.08 | 200000 | 231497.6 | 31497.6 | |
| 201 | 2025-04-01 | 44.68 | 201000 | 235648.7 | 34648.7 | |
| 202 | 2025-05-06 | 44.31 | 202000 | 234697.3 | 32697.3 | |
| 203 | 2025-06-03 | 90.46 | 203000 | 480140.5 | 277140.5 | |
| 204 | 2025-07-01 | 98.82 | 204000 | 525513.4 | 321513.4 | |
| 205 | 2025-08-01 | 86.89 | 205000 | 463071.0 | 258071.0 | |
| 206 | 2025-09-01 | 127.35 | 206000 | 679698.3 | 473698.3 | |
| 207 | 2025-10-09 | 111.4 | 207000 | 595569.2 | 388569.2 | |
| 208 | 2025-11-03 | 106.91 | 208000 | 572564.7 | 364564.7 | |
| 209 | 2025-12-01 | 101.57 | 209000 | 544965.9 | 335965.9 | |
| 210 | 2026-01-16 | 97.92 | 210000 | 526382.1 | 316382.1 |