Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-02-01 | 13.38 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-03-03 | 16.46 | 2000 | 2230.2 | 230.2 | |
| 3 | 2008-04-01 | 12.85 | 3000 | 2741.1 | -258.9 | |
| 4 | 2008-05-05 | 12 | 4000 | 3559.8 | -440.2 | |
| 5 | 2008-06-02 | 10.76 | 5000 | 4191.9 | -808.1 | |
| 6 | 2008-07-01 | 8.39 | 6000 | 4268.6 | -1731.4 | |
| 7 | 2008-08-01 | 9.34 | 7000 | 5751.9 | -1248.1 | |
| 8 | 2008-09-01 | 6.74 | 8000 | 5150.8 | -2849.2 | |
| 9 | 2008-10-06 | 5.72 | 9000 | 5371.3 | -3628.7 | |
| 10 | 2008-11-03 | 5.12 | 10000 | 5807.8 | -4192.2 | |
| 11 | 2008-12-02 | 6.19 | 11000 | 8021.6 | -2978.4 | |
| 12 | 2009-01-05 | 7.65 | 12000 | 10913.6 | -1086.4 | |
| 13 | 2009-02-02 | 7.77 | 13000 | 12084.8 | -915.2 | |
| 14 | 2009-03-02 | 7.9 | 14000 | 13287.0 | -713.0 | |
| 15 | 2009-04-01 | 9.1 | 15000 | 16305.3 | 1305.3 | |
| 16 | 2009-05-04 | 9.2 | 16000 | 17484.4 | 1484.4 | |
| 17 | 2009-06-01 | 9.44 | 17000 | 18940.6 | 1940.6 | |
| 18 | 2009-07-01 | 9.77 | 18000 | 20602.7 | 2602.7 | |
| 19 | 2009-08-03 | 10.29 | 19000 | 22699.2 | 3699.2 | |
| 20 | 2009-09-01 | 8.7 | 20000 | 20191.8 | 191.8 | |
| 21 | 2009-10-09 | 9.32 | 21000 | 22630.7 | 1630.7 | |
| 22 | 2009-11-02 | 11.06 | 22000 | 27855.8 | 5855.8 | |
| 23 | 2009-12-01 | 13.59 | 23000 | 35227.8 | 12227.8 | |
| 24 | 2010-01-04 | 14.06 | 24000 | 37446.2 | 13446.2 | |
| 25 | 2010-02-01 | 12.86 | 25000 | 35250.2 | 10250.2 | |
| 26 | 2010-03-01 | 14.14 | 26000 | 39758.8 | 13758.8 | |
| 27 | 2010-04-01 | 15.65 | 27000 | 45004.6 | 18004.6 | |
| 28 | 2010-05-04 | 19.7 | 28000 | 57651.1 | 29651.1 | |
| 29 | 2010-06-01 | 19.42 | 29000 | 57831.7 | 28831.7 | |
| 30 | 2010-07-01 | 17.4 | 30000 | 52816.3 | 22816.3 | |
| 31 | 2010-08-02 | 20.5 | 31000 | 63226.1 | 32226.1 | |
| 32 | 2010-09-01 | 22.74 | 32000 | 71134.7 | 39134.7 | |
| 33 | 2010-10-08 | 22.32 | 33000 | 70820.8 | 37820.8 | |
| 34 | 2010-11-01 | 23.68 | 34000 | 76136.1 | 42136.1 | |
| 35 | 2010-12-01 | 32.32 | 35000 | 104915.5 | 69915.5 | |
| 36 | 2011-01-04 | 36.4 | 36000 | 119159.8 | 83159.8 | |
| 37 | 2011-02-01 | 30.68 | 37000 | 101434.6 | 64434.6 | |
| 38 | 2011-03-01 | 34.06 | 38000 | 113609.7 | 75609.7 | |
| 39 | 2011-04-01 | 32.38 | 39000 | 109005.9 | 70005.9 | |
| 40 | 2011-05-03 | 28.62 | 40000 | 97348.0 | 57348.0 | |
| 41 | 2011-06-01 | 26.3 | 41000 | 90456.8 | 49456.8 | |
| 42 | 2011-07-01 | 27.26 | 42000 | 94758.6 | 52758.6 | |
| 43 | 2011-08-01 | 27.08 | 43000 | 95132.9 | 52132.9 | |
| 44 | 2011-09-01 | 24.8 | 44000 | 88123.2 | 44123.2 | |
| 45 | 2011-10-10 | 19.52 | 45000 | 70361.5 | 25361.5 | |
| 46 | 2011-11-01 | 18.88 | 46000 | 69054.5 | 23054.5 | |
| 47 | 2011-12-01 | 20.62 | 47000 | 76418.7 | 29418.7 | |
| 48 | 2012-01-04 | 15.7 | 48000 | 59184.9 | 11184.9 | |
| 49 | 2012-02-01 | 16.46 | 49000 | 63049.9 | 14049.9 | |
| 50 | 2012-03-01 | 18.06 | 50000 | 70178.7 | 20178.7 | |
| 51 | 2012-04-05 | 19.02 | 51000 | 74909.2 | 23909.2 | |
| 52 | 2012-05-02 | 17.6 | 52000 | 70316.6 | 18316.6 | |
| 53 | 2012-06-01 | 17.64 | 53000 | 71476.4 | 18476.4 | |
| 54 | 2012-07-02 | 15.86 | 54000 | 65263.9 | 11263.9 | |
| 55 | 2012-08-01 | 14.04 | 55000 | 58774.6 | 3774.6 | |
| 56 | 2012-09-03 | 14.34 | 56000 | 61030.5 | 5030.5 | |
| 57 | 2012-10-08 | 13.3 | 57000 | 57604.3 | 604.3 | |
| 58 | 2012-11-01 | 13.8 | 58000 | 60769.9 | 2769.9 | |
| 59 | 2012-12-03 | 11 | 59000 | 49439.7 | -9560.3 | |
| 60 | 2013-01-04 | 12.4 | 60000 | 56732.1 | -3267.9 | |
| 61 | 2013-02-01 | 13.14 | 61000 | 61117.7 | 117.7 | |
| 62 | 2013-03-01 | 13.8 | 62000 | 65187.5 | 3187.5 | |
| 63 | 2013-04-01 | 13.02 | 63000 | 62503.0 | -497.0 | |
| 64 | 2013-05-02 | 12.26 | 64000 | 59854.6 | -4145.4 | |
| 65 | 2013-06-03 | 14.56 | 65000 | 72083.5 | 7083.5 | |
| 66 | 2013-07-01 | 15.16 | 66000 | 76053.9 | 10053.9 | |
| 67 | 2013-08-01 | 13.84 | 67000 | 70431.8 | 3431.8 | |
| 68 | 2013-09-02 | 18.06 | 68000 | 92907.4 | 24907.4 | |
| 69 | 2013-10-08 | 19.46 | 69000 | 101109.5 | 32109.5 | |
| 70 | 2013-11-01 | 17.1 | 70000 | 89847.5 | 19847.5 | |
| 71 | 2013-12-02 | 16.1 | 71000 | 85593.3 | 14593.3 | |
| 72 | 2014-01-02 | 17.54 | 72000 | 94248.8 | 22248.8 | |
| 73 | 2014-02-07 | 21.4 | 73000 | 115990.0 | 42990.0 | |
| 74 | 2014-03-03 | 26.74 | 74000 | 145933.3 | 71933.3 | |
| 75 | 2014-04-01 | 24.82 | 75000 | 136455.0 | 61455.0 | |
| 76 | 2014-05-05 | 22.34 | 76000 | 123820.5 | 47820.5 | |
| 77 | 2014-06-03 | 21.46 | 77000 | 119943.0 | 42943.0 | |
| 78 | 2014-07-01 | 22 | 78000 | 123961.2 | 45961.2 | |
| 79 | 2014-08-01 | 22.94 | 79000 | 130257.7 | 51257.7 | |
| 80 | 2014-09-01 | 26.9 | 80000 | 153743.3 | 73743.3 | |
| 81 | 2014-10-08 | 27.88 | 81000 | 160344.4 | 79344.4 | |
| 82 | 2014-11-03 | 24.58 | 82000 | 142365.3 | 60365.3 | |
| 83 | 2014-12-01 | 23.44 | 83000 | 136762.5 | 53762.5 | |
| 84 | 2015-01-05 | 20.76 | 84000 | 122125.8 | 38125.8 | |
| 85 | 2015-02-02 | 22.72 | 85000 | 134656.0 | 49656.0 | |
| 86 | 2015-03-02 | 24.42 | 86000 | 145731.5 | 59731.5 | |
| 87 | 2015-04-23 | 34.94 | 87000 | 209511.9 | 122511.9 | |
| 88 | 2015-05-04 | 33.5 | 88000 | 201877.1 | 113877.1 | |
| 89 | 2015-06-01 | 40.94 | 89000 | 247711.9 | 158711.9 | |
| 90 | 2015-07-01 | 28.62 | 90000 | 174168.4 | 84168.4 | |
| 91 | 2015-08-03 | 27.37 | 91000 | 167561.5 | 76561.5 | |
| 92 | 2015-09-01 | 23.53 | 92000 | 145052.7 | 53052.7 | |
| 93 | 2015-10-08 | 25.55 | 93000 | 158505.2 | 65505.2 | |
| 94 | 2015-11-02 | 33.89 | 94000 | 211244.2 | 117244.2 | |
| 95 | 2015-12-01 | 38.77 | 95000 | 242662.4 | 147662.4 | |
| 96 | 2016-01-04 | 39.17 | 96000 | 246166.0 | 150166.0 | |
| 97 | 2016-02-01 | 33.03 | 97000 | 208578.8 | 111578.8 | |
| 98 | 2016-03-01 | 34.33 | 98000 | 217788.1 | 119788.1 | |
| 99 | 2016-04-01 | 40.79 | 99000 | 259770.1 | 160770.1 | |
| 100 | 2016-05-12 | 46.55 | 100000 | 297452.5 | 197452.5 | |
| 101 | 2016-06-01 | 42.89 | 101000 | 275065.3 | 174065.3 | |
| 102 | 2016-07-01 | 42.23 | 102000 | 271832.5 | 169832.5 | |
| 103 | 2016-08-01 | 45.79 | 103000 | 295748.0 | 192748.0 | |
| 104 | 2016-09-01 | 50.53 | 104000 | 327362.7 | 223362.7 | |
| 105 | 2016-10-10 | 53.75 | 105000 | 349223.7 | 244223.7 | |
| 106 | 2016-11-01 | 52.85 | 106000 | 344376.3 | 238376.3 | |
| 107 | 2016-12-01 | 54.95 | 107000 | 359060.1 | 252060.1 | |
| 108 | 2017-01-03 | 54.59 | 108000 | 357707.8 | 249707.8 | |
| 109 | 2017-02-03 | 51.91 | 109000 | 341146.7 | 232146.7 | |
| 110 | 2017-03-01 | 57.53 | 110000 | 379080.7 | 269080.7 | |
| 111 | 2017-04-05 | 51.63 | 111000 | 341204.0 | 230204.0 | |
| 112 | 2017-05-02 | 48.43 | 112000 | 321056.4 | 209056.4 | |
| 113 | 2017-06-01 | 45.03 | 113000 | 299516.8 | 186516.8 | |
| 114 | 2017-07-03 | 44.27 | 114000 | 295461.7 | 181461.7 | |
| 115 | 2017-08-01 | 46.47 | 115000 | 311144.7 | 196144.7 | |
| 116 | 2017-09-01 | 45.25 | 116000 | 303976.0 | 187976.0 | |
| 117 | 2017-10-09 | 43.51 | 117000 | 293287.2 | 176287.2 | |
| 118 | 2017-11-01 | 43.91 | 118000 | 296983.5 | 178983.5 | |
| 119 | 2017-12-01 | 46.71 | 119000 | 316921.2 | 197921.2 | |
| 120 | 2018-01-02 | 34.59 | 120000 | 235688.6 | 115688.6 | |
| 121 | 2018-02-01 | 25.51 | 121000 | 174819.5 | 53819.5 | |
| 122 | 2018-03-30 | 27.99 | 122000 | 192814.9 | 70814.9 | |
| 123 | 2018-04-02 | 30.71 | 123000 | 212552.1 | 89552.1 | |
| 124 | 2018-05-02 | 25.67 | 124000 | 178669.0 | 54669.0 | |
| 125 | 2018-06-01 | 25.55 | 125000 | 178833.7 | 53833.7 | |
| 126 | 2018-07-02 | 27.67 | 126000 | 194672.4 | 68672.4 | |
| 127 | 2018-08-01 | 25.89 | 127000 | 183149.2 | 56149.2 | |
| 128 | 2018-09-03 | 21.13 | 128000 | 150476.3 | 22476.3 | |
| 129 | 2018-10-08 | 21.73 | 129000 | 155749.2 | 26749.2 | |
| 130 | 2018-11-01 | 15.59 | 130000 | 112740.9 | -17259.1 | |
| 131 | 2018-12-03 | 18.23 | 131000 | 132832.4 | 1832.4 | |
| 132 | 2019-01-02 | 21.23 | 132000 | 155691.8 | 23691.8 | |
| 133 | 2019-02-01 | 18.49 | 133000 | 136597.8 | 3597.8 | |
| 134 | 2019-03-01 | 20.89 | 134000 | 155328.2 | 21328.2 | |
| 135 | 2019-04-01 | 20.51 | 135000 | 153502.7 | 18502.7 | |
| 136 | 2019-05-06 | 17.17 | 136000 | 129505.2 | -6494.8 | |
| 137 | 2019-06-03 | 16.65 | 137000 | 126583.1 | -10416.9 | |
| 138 | 2019-07-01 | 16.25 | 138000 | 124542.0 | -13458.0 | |
| 139 | 2019-08-01 | 16.25 | 139000 | 125542.0 | -13458.0 | |
| 140 | 2019-09-02 | 19.35 | 140000 | 150491.6 | 10491.6 | |
| 141 | 2019-10-08 | 19.59 | 141000 | 153358.1 | 12358.1 | |
| 142 | 2019-11-01 | 21.65 | 142000 | 170484.6 | 28484.6 | |
| 143 | 2019-12-02 | 20.95 | 143000 | 165972.4 | 22972.4 | |
| 144 | 2020-01-02 | 26.25 | 144000 | 208960.7 | 64960.7 | |
| 145 | 2020-02-03 | 22.75 | 145000 | 182099.2 | 37099.2 | |
| 146 | 2020-03-02 | 28.33 | 146000 | 227763.6 | 81763.6 | |
| 147 | 2020-04-01 | 31.03 | 147000 | 250470.7 | 103470.7 | |
| 148 | 2020-05-06 | 37.35 | 148000 | 302485.0 | 154485.0 | |
| 149 | 2020-06-01 | 35.55 | 149000 | 288907.4 | 139907.4 | |
| 150 | 2020-07-01 | 36.27 | 150000 | 295758.7 | 145758.7 | |
| 151 | 2020-08-03 | 35.15 | 151000 | 287625.8 | 136625.8 | |
| 152 | 2020-09-01 | 36.63 | 152000 | 300736.4 | 148736.4 | |
| 153 | 2020-10-09 | 33.09 | 153000 | 272672.6 | 119672.6 | |
| 154 | 2020-11-02 | 32.95 | 154000 | 272518.9 | 118518.9 | |
| 155 | 2020-12-01 | 32.41 | 155000 | 269052.8 | 114052.8 | |
| 156 | 2021-01-04 | 28.69 | 156000 | 239171.1 | 83171.1 | |
| 157 | 2021-02-01 | 26.65 | 157000 | 223164.8 | 66164.8 | |
| 158 | 2021-03-01 | 24.95 | 158000 | 209929.2 | 51929.2 | |
| 159 | 2021-04-01 | 23.53 | 159000 | 198981.3 | 39981.3 | |
| 160 | 2021-05-06 | 31.15 | 160000 | 264419.8 | 104419.8 | |
| 161 | 2021-06-01 | 32.97 | 161000 | 280869.0 | 119869.0 | |
| 162 | 2021-07-01 | 28.29 | 162000 | 242000.4 | 80000.4 | |
| 163 | 2021-08-02 | 30.95 | 163000 | 265754.8 | 102754.8 | |
| 164 | 2021-09-01 | 33.81 | 164000 | 291312.4 | 127312.4 | |
| 165 | 2021-10-08 | 27.65 | 165000 | 239236.9 | 74236.9 | |
| 166 | 2021-11-01 | 29.63 | 166000 | 257368.5 | 91368.5 | |
| 167 | 2021-12-01 | 36.65 | 167000 | 319344.8 | 152344.8 | |
| 168 | 2022-01-04 | 36.13 | 168000 | 315813.8 | 147813.8 | |
| 169 | 2022-02-07 | 36.61 | 169000 | 321009.5 | 152009.5 | |
| 170 | 2022-03-01 | 29.91 | 170000 | 263261.5 | 93261.5 | |
| 171 | 2022-04-01 | 25.39 | 171000 | 224477.4 | 53477.4 | |
| 172 | 2022-05-05 | 19.85 | 172000 | 176497.3 | 4497.3 | |
| 173 | 2022-06-01 | 27.89 | 173000 | 248985.4 | 75985.4 | |
| 174 | 2022-07-01 | 33.17 | 174000 | 297122.1 | 123122.1 | |
| 175 | 2022-08-01 | 31.57 | 175000 | 283790.0 | 108790.0 | |
| 176 | 2022-09-01 | 31.01 | 176000 | 279756.1 | 103756.1 | |
| 177 | 2022-10-10 | 24.49 | 177000 | 221936.0 | 44936.0 | |
| 178 | 2022-11-01 | 27.35 | 178000 | 248854.2 | 70854.2 | |
| 179 | 2022-12-01 | 32.59 | 179000 | 297532.3 | 118532.3 | |
| 180 | 2023-01-03 | 31.59 | 180000 | 289402.8 | 109402.8 | |
| 181 | 2023-02-01 | 34.29 | 181000 | 315138.1 | 134138.1 | |
| 182 | 2023-03-01 | 32.23 | 182000 | 297205.9 | 115205.9 | |
| 183 | 2023-04-03 | 31.71 | 183000 | 293410.8 | 110410.8 | |
| 184 | 2023-05-04 | 26.49 | 184000 | 246110.4 | 62110.4 | |
| 185 | 2023-06-01 | 30.47 | 185000 | 284087.4 | 99087.4 | |
| 186 | 2023-07-03 | 32.63 | 186000 | 305226.1 | 119226.1 | |
| 187 | 2023-08-01 | 29.93 | 187000 | 280969.9 | 93969.9 | |
| 188 | 2023-09-01 | 28.77 | 188000 | 271080.3 | 83080.3 | |
| 189 | 2023-10-09 | 28.61 | 189000 | 270572.8 | 81572.8 | |
| 190 | 2023-11-01 | 29.67 | 190000 | 281597.5 | 91597.5 | |
| 191 | 2023-12-01 | 30.69 | 191000 | 292278.3 | 101278.3 | |
| 192 | 2024-01-02 | 29.09 | 192000 | 278040.6 | 86040.6 | |
| 193 | 2024-02-01 | 20.39 | 193000 | 195886.5 | 2886.5 | |
| 194 | 2024-03-01 | 21.95 | 194000 | 211873.4 | 17873.4 | |
| 195 | 2024-04-01 | 25.13 | 195000 | 243568.5 | 48568.5 | |
| 196 | 2024-05-06 | 23.35 | 196000 | 227316.1 | 31316.1 | |
| 197 | 2024-06-03 | 22.85 | 197000 | 223448.5 | 26448.5 | |
| 198 | 2024-07-01 | 20.07 | 198000 | 197263.1 | -736.9 | |
| 199 | 2024-08-01 | 20.85 | 199000 | 205929.5 | 6929.5 | |
| 200 | 2024-09-02 | 19.25 | 200000 | 191126.8 | -8873.2 | |
| 201 | 2024-10-08 | 25.79 | 201000 | 257060.2 | 56060.2 | |
| 202 | 2024-11-01 | 24.15 | 202000 | 241713.6 | 39713.6 | |
| 203 | 2024-12-02 | 24.27 | 203000 | 243914.7 | 40914.7 | |
| 204 | 2025-01-02 | 26.67 | 204000 | 269034.8 | 65034.8 | |
| 205 | 2025-02-05 | 30.81 | 205000 | 311797.3 | 106797.3 | |
| 206 | 2025-03-03 | 34.91 | 206000 | 354289.3 | 148289.3 | |
| 207 | 2025-04-01 | 30.49 | 207000 | 310432.2 | 103432.2 | |
| 208 | 2025-05-06 | 30.15 | 208000 | 307970.6 | 99970.6 | |
| 209 | 2025-06-03 | 28.43 | 209000 | 291401.4 | 82401.4 | |
| 210 | 2025-07-01 | 40.81 | 210000 | 419293.8 | 209293.8 | |
| 211 | 2025-08-01 | 34.51 | 211000 | 355565.7 | 144565.7 | |
| 212 | 2025-09-01 | 36.79 | 212000 | 380057.2 | 168057.2 | |
| 213 | 2025-10-09 | 44.17 | 213000 | 457295.9 | 244295.9 | |
| 214 | 2025-11-03 | 55.61 | 214000 | 576735.2 | 362735.2 | |
| 215 | 2025-12-01 | 56.43 | 215000 | 586239.5 | 371239.5 | |
| 216 | 2026-01-16 | 61.45 | 216000 | 639391.2 | 423391.2 |