Trading Practice

dca calculator 002225 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：濮耐股份

Total Investment：21.3万
Total Assets：24.582万
Total Month：213
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2008-04-25:close：15
2026-01-16:close：11.48
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 濮耐股份 ( 002225 ) ?
Fixed Investment in 濮耐股份 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12008-04-251510001000.00.0
22008-05-0512.1820001812.0-188.0
32008-06-029.6730002438.6-561.4
42008-07-016.5240002644.2-1355.8
52008-08-018.3250004374.2-625.8
62008-09-015.1360003697.1-2302.9
72008-10-064.5370004264.7-2735.3
82008-11-033.6480004426.8-3573.2
92008-12-014.790006715.9-2284.1
102009-01-055.21100008444.7-1555.3
112009-02-026.161100010984.5-15.5
122009-03-026.511200012608.6608.6
132009-04-018.081300016649.43649.4
142009-05-049.451400020472.46472.4
152009-06-019.091500020692.55692.5
162009-07-019.461600022534.86534.8
172009-08-0310.921700027012.610012.6
182009-09-0110.141800026083.28083.2
192009-10-0911.541900030684.411684.4
202009-11-0212.182000033386.113386.1
212009-12-0113.962100039265.218265.2
222010-01-0414.852200042768.520768.5
232010-02-0115.762300046389.323389.3
242010-03-0116.572400049773.625773.6
252010-04-0116.552500050713.525713.5
262010-05-0415.52600048496.022496.0
272010-06-0114.612700046711.419711.4
282010-07-0111.832800038823.110823.1
292010-08-0214.562900048782.319782.3
302010-09-0115.943000054405.924405.9
312010-10-0814.913100051890.320890.3
322010-11-0115.683200055570.123570.1
332010-12-0114.753300053274.220274.2
342011-01-0414.13400051926.517926.5
352011-02-0112.493500046997.311997.3
362011-03-0113.623600052249.316249.3
372011-04-0122.013700085435.148435.1
382011-05-0319.583800077002.739002.7
392011-06-0118.363900073204.834204.8
402011-07-0122.134000089236.549236.5
412011-08-0124.9441000101567.560567.5
422011-09-0119.634200080942.738942.7
432011-10-1020.714300086395.943395.9
442011-11-0124.6744000103915.959915.9
452011-12-0121.494500091521.046521.0
462012-01-0416.084600069481.023481.0
472012-02-0116.224700071086.024086.0
482012-03-0118.634800082648.034648.0
492012-04-0517.014900076461.327461.3
502012-05-0216.165000073640.423640.4
512012-06-0116.115100074412.623412.6
522012-07-0213.855200064973.612973.6
532012-08-0112.875300061376.28376.2
542012-09-0313.515400065428.311428.3
552012-10-0812.845500063183.58183.5
562012-11-0112.925600064577.28577.2
572012-12-0311.45700057979.9979.9
582013-01-0412.435800064218.46218.4
592013-02-0112.385900064960.15960.1
602013-03-2713.396000071259.711259.7
612013-04-0111.946100064543.03543.0
622013-05-0210.936200060083.4-1916.6
632013-06-0312.246300068284.65284.6
642013-07-019.886400056118.6-7881.4
652013-08-0110.326500059617.8-5382.2
662013-09-0210.256600060213.4-5786.6
672013-10-0810.56700062682.0-4318.0
682013-11-0110.446800063323.9-4676.1
692013-12-029.956900061351.8-7648.2
702014-01-029.667000060563.6-9436.4
712014-02-079.327100059432.0-11568.0
722014-03-0310.337200066872.6-5127.4
732014-04-019.957300065412.6-7587.4
742014-06-199.747400065032.0-8968.0
752014-07-019.747500066032.0-8968.0
762014-08-0110.987600075438.6-561.4
772014-09-0113.517700093821.016821.0
782014-10-0813.497800094682.116682.1
792014-11-0313.267900094067.815067.8
802014-12-0113.568000097196.117196.1
812015-01-0512.488100090454.89454.8
822015-02-0212.538200091817.29817.2
832015-03-0213.498300099851.916851.9
842015-04-2116.9484000126388.542388.5
852015-05-0416.9885000127686.942686.9
862015-06-0119.7386000149366.563366.5
872015-07-0115.6187000119175.932175.9
882015-08-0314.5988000112388.624388.6
892015-09-0111.658900090741.41741.4
902015-10-0812.169000095713.85713.8
912015-11-0213.0491000103640.512640.5
922015-12-0113.2792000106468.514468.5
932016-01-0412.493000100488.37488.3
942016-02-019.769400080094.0-13906.0
952016-03-0110.159500084294.5-10705.5
962016-04-0112.3196000103233.07233.0
972016-05-0313.7897000116560.619560.6
982016-06-0111.069800094553.0-3447.0
992016-07-0111.439900098716.1-283.9
1002016-08-0111.2810000098420.6-1579.4
1012016-09-0111.72101000103259.72259.7
1022016-10-1012.06102000107255.35255.3
1032016-11-0111.96103000107366.04366.0
1042016-12-0112.18104000110341.06341.0
1052017-01-0312.21105000111612.76612.7
1062017-02-0310.87106000100363.7-5636.3
1072017-03-0111.36107000105887.9-1112.1
1082017-04-0511.28108000106142.2-1857.8
1092017-05-0210.4510900099332.1-9667.9
1102017-06-019.311000089400.8-20599.2
1112017-07-0310.111100098091.2-12908.8
1122017-08-0113.17112000128907.016907.0
1132017-09-0112.31113000121489.48489.4
1142017-10-0912.24114000121798.67798.6
1152017-11-0110.25115000102996.3-12003.7
1162017-12-0110.23116000103795.4-12204.6
1172018-01-029.5911700098301.8-18698.2
1182018-02-018.1211800084233.7-33766.3
1192018-03-018.5911900090109.3-28890.7
1202018-04-098.5412000090584.8-29415.2
1212018-05-028.3412100089463.3-31536.7
1222018-06-018.1412200088317.9-33682.1
1232018-07-028.9712300098323.3-24676.7
1242018-08-018.9512400099104.1-24895.9
1252018-09-039.05125000101211.4-23788.6
1262018-10-088.5912600097067.0-28933.0
1272018-11-018.91127000101683.0-25317.0
1282018-12-038.93128000102911.2-25088.8
1292019-01-028.1712900095152.8-33847.2
1302019-02-018.4613000099530.3-30469.7
1312019-03-019.56131000113471.6-17528.4
1322019-04-0110.64132000127290.6-4709.4
1332019-05-068.76133000105799.4-27200.6
1342019-06-038.85134000107886.4-26113.6
1352019-07-018.81135000108398.7-26601.3
1362019-08-018.75136000108660.5-27339.5
1372019-09-028.58137000107549.4-29450.6
1382019-10-088.17138000103410.1-34589.9
1392019-11-018.15139000104156.9-34843.1
1402019-12-027.78140000100428.3-39571.7
1412020-01-028.19141000106720.8-34279.2
1422020-02-037.1614200094299.3-47700.7
1432020-03-027.71143000102542.9-40457.1
1442020-04-018.27144000110990.9-33009.1
1452020-05-068.49145000114943.5-30056.5
1462020-06-018.56146000116891.2-29108.8
1472020-07-018.27147000113931.1-33068.9
1482020-08-039148000124987.9-23012.1
1492020-09-019.08149000127099.0-21901.0
1502020-10-099.18150000129498.7-20501.3
1512020-11-029.54151000135577.1-15422.9
1522020-12-0110.11152000144677.6-7322.4
1532021-01-048.75153000126215.5-26784.5
1542021-02-017.82154000113800.6-40199.4
1552021-03-018.59155000126006.1-28993.9
1562021-04-018.76156000129499.8-26500.2
1572021-05-068.46157000126064.9-30935.1
1582021-06-018.54158000128257.0-29743.0
1592021-07-018.24159000124751.5-34248.5
1602021-08-028.78160000133926.9-26073.1
1612021-09-019.4161000144384.2-16615.8
1622021-10-088.97162000138779.4-23220.6
1632021-11-018.42163000131270.0-31730.0
1642021-12-019.12164000143183.2-20816.8
1652022-01-048.83165000139630.2-25369.8
1662022-02-078.22166000130984.2-35015.8
1672022-03-018.19167000131506.2-35493.8
1682022-04-017.7168000124638.3-43361.7
1692022-05-057.26169000118516.1-50483.9
1702022-06-017.83170000128821.1-41178.9
1712022-07-017.98171000132288.9-38711.1
1722022-08-019.54172000159149.9-12850.1
1732022-09-019.39173000157647.5-15352.5
1742022-10-108.19174000138500.9-35499.1
1752022-11-017.9175000134596.7-40403.3
1762022-12-018.42176000144456.2-31543.8
1772023-01-037.85177000135677.1-41322.9
1782023-02-018.59178000149467.1-28532.9
1792023-03-018.64179000151337.1-27662.9
1802023-04-038.27180000145856.2-34143.8
1812023-05-047.85181000139448.8-41551.2
1822023-06-017.46182000133520.7-48479.3
1832023-07-037.66183000138100.4-44899.6
1842023-08-018.04184000145951.3-38048.7
1852023-09-017.8185000142594.6-42405.4
1862023-10-097.7186000141766.4-44233.6
1872023-11-017.9187000146448.7-40551.3
1882023-12-017.78188000145224.1-42775.9
1892024-01-027.78189000146224.1-42775.9
1902024-02-016.7190000126925.7-63074.3
1912024-03-016.75191000128872.9-62127.1
1922024-04-017.07192000135982.4-56017.6
1932024-05-067.85193000151984.7-41015.3
1942024-06-038.58194000167118.3-26881.7
1952024-07-018.41195000164807.1-30192.9
1962024-08-017.36196000145230.7-50769.3
1972024-09-026.75197000134193.9-62806.1
1982024-10-088.66198000173165.8-24834.2
1992024-11-018.09199000162768.1-36231.9
2002024-12-029.52200000192539.2-7460.8
2012025-01-029.66201000196370.7-4629.3
2022025-02-0510.57202000215869.413869.4
2032025-03-0311.2203000229735.726735.7
2042025-04-0110.37204000213710.79710.7
2052025-05-0610.54205000218214.113214.1
2062025-06-039.66206000200995.1-5004.9
2072025-07-019.78207000204492.0-2508.0
2082025-08-0113.34208000279928.771928.7
2092025-09-0112.23209000257636.348636.3
2102025-10-0911.64210000246207.436207.4
2112025-11-0311.65211000247418.936418.9
2122025-12-0111.3212000240985.728985.7
2132026-01-1611.48213000245824.432824.4

Stock Fixed Investment 三力士 濮耐股份