Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-05-23 | 20.44 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-06-02 | 17.27 | 2000 | 1844.9 | -155.1 | |
| 3 | 2008-07-01 | 12 | 3000 | 2281.9 | -718.1 | |
| 4 | 2008-08-01 | 12.32 | 4000 | 3342.8 | -657.2 | |
| 5 | 2008-09-01 | 7.88 | 5000 | 3138.1 | -1861.9 | |
| 6 | 2008-10-06 | 6.95 | 6000 | 3767.7 | -2232.3 | |
| 7 | 2008-11-03 | 5.15 | 7000 | 3791.9 | -3208.1 | |
| 8 | 2008-12-01 | 6.43 | 8000 | 5734.4 | -2265.6 | |
| 9 | 2009-01-05 | 6.65 | 9000 | 6930.6 | -2069.4 | |
| 10 | 2009-02-02 | 7.8 | 10000 | 9129.1 | -870.9 | |
| 11 | 2009-03-02 | 7.79 | 11000 | 10117.4 | -882.6 | |
| 12 | 2009-04-01 | 9.07 | 12000 | 12779.8 | 779.8 | |
| 13 | 2009-05-04 | 8.95 | 13000 | 13610.7 | 610.7 | |
| 14 | 2009-06-01 | 9.19 | 14000 | 14975.7 | 975.7 | |
| 15 | 2009-07-01 | 9.63 | 15000 | 16692.7 | 1692.7 | |
| 16 | 2009-08-03 | 11.4 | 16000 | 20760.8 | 4760.8 | |
| 17 | 2009-09-01 | 8.34 | 17000 | 16188.2 | -811.8 | |
| 18 | 2009-10-09 | 8.7 | 18000 | 17887.0 | -113.0 | |
| 19 | 2009-11-02 | 9.16 | 19000 | 19832.7 | 832.7 | |
| 20 | 2009-12-01 | 11.98 | 20000 | 26938.4 | 6938.4 | |
| 21 | 2010-01-04 | 11.59 | 21000 | 27061.4 | 6061.4 | |
| 22 | 2010-02-01 | 12.25 | 22000 | 29602.5 | 7602.5 | |
| 23 | 2010-03-01 | 11.88 | 23000 | 29708.4 | 6708.4 | |
| 24 | 2010-04-01 | 12.27 | 24000 | 31683.6 | 7683.6 | |
| 25 | 2010-05-04 | 10.26 | 25000 | 27493.4 | 2493.4 | |
| 26 | 2010-06-01 | 8.53 | 26000 | 23857.6 | -2142.4 | |
| 27 | 2010-07-01 | 8.9 | 27000 | 25892.4 | -1107.6 | |
| 28 | 2010-08-02 | 10.06 | 28000 | 30267.2 | 2267.2 | |
| 29 | 2010-09-01 | 10.33 | 29000 | 32079.5 | 3079.5 | |
| 30 | 2010-10-08 | 10.36 | 30000 | 33172.7 | 3172.7 | |
| 31 | 2010-11-01 | 10.63 | 31000 | 35037.2 | 4037.2 | |
| 32 | 2010-12-01 | 10.8 | 32000 | 36597.6 | 4597.6 | |
| 33 | 2011-01-04 | 10.34 | 33000 | 36038.8 | 3038.8 | |
| 34 | 2011-02-01 | 9.38 | 34000 | 33692.8 | -307.2 | |
| 35 | 2011-03-01 | 11.08 | 35000 | 40799.2 | 5799.2 | |
| 36 | 2011-04-01 | 12.07 | 36000 | 45444.6 | 9444.6 | |
| 37 | 2011-05-03 | 13.3 | 37000 | 51075.7 | 14075.7 | |
| 38 | 2011-06-01 | 11.32 | 38000 | 44471.9 | 6471.9 | |
| 39 | 2011-07-01 | 11.4 | 39000 | 45786.2 | 6786.2 | |
| 40 | 2011-08-01 | 13.86 | 40000 | 56666.4 | 16666.4 | |
| 41 | 2011-09-01 | 11.8 | 41000 | 49244.1 | 8244.1 | |
| 42 | 2011-10-10 | 9.84 | 42000 | 42064.6 | 64.6 | |
| 43 | 2011-11-01 | 9.3 | 43000 | 40756.2 | -2243.8 | |
| 44 | 2011-12-01 | 8.8 | 44000 | 39565.0 | -4435.0 | |
| 45 | 2012-01-04 | 6.26 | 45000 | 29145.1 | -15854.9 | |
| 46 | 2012-02-01 | 6.64 | 46000 | 31914.3 | -14085.7 | |
| 47 | 2012-03-01 | 7.6 | 47000 | 37528.4 | -9471.6 | |
| 48 | 2012-04-05 | 8.36 | 48000 | 42281.2 | -5718.8 | |
| 49 | 2012-05-02 | 7.48 | 49000 | 38830.6 | -10169.4 | |
| 50 | 2012-06-01 | 8.93 | 50000 | 47357.9 | -2642.1 | |
| 51 | 2012-07-02 | 7.25 | 51000 | 39448.4 | -11551.6 | |
| 52 | 2012-08-01 | 6.1 | 52000 | 34191.1 | -17808.9 | |
| 53 | 2012-09-03 | 6.29 | 53000 | 36256.1 | -16743.9 | |
| 54 | 2012-10-08 | 6.4 | 54000 | 37890.1 | -16109.9 | |
| 55 | 2012-11-01 | 6.31 | 55000 | 38357.3 | -16642.7 | |
| 56 | 2012-12-03 | 5.86 | 56000 | 36621.8 | -19378.2 | |
| 57 | 2013-01-04 | 6.52 | 57000 | 41746.5 | -15253.5 | |
| 58 | 2013-02-01 | 6.64 | 58000 | 43514.8 | -14485.2 | |
| 59 | 2013-03-01 | 7.01 | 59000 | 46939.6 | -12060.4 | |
| 60 | 2013-04-01 | 8.4 | 60000 | 57247.1 | -2752.9 | |
| 61 | 2013-11-04 | 8.5 | 61000 | 58928.7 | -2071.3 | |
| 62 | 2013-12-20 | 13.65 | 62000 | 95632.5 | 33632.5 | |
| 63 | 2014-01-02 | 25.36 | 63000 | 178673.2 | 115673.2 | |
| 64 | 2014-02-07 | 32.77 | 64000 | 231880.2 | 167880.2 | |
| 65 | 2014-03-03 | 36.84 | 65000 | 261679.5 | 196679.5 | |
| 66 | 2014-04-01 | 29.22 | 66000 | 208553.6 | 142553.6 | |
| 67 | 2014-05-05 | 38.4 | 67000 | 275074.6 | 208074.6 | |
| 68 | 2014-06-03 | 40.13 | 68000 | 288467.2 | 220467.2 | |
| 69 | 2014-07-01 | 40.63 | 69000 | 293061.4 | 224061.4 | |
| 70 | 2014-08-01 | 43.12 | 70000 | 312021.6 | 242021.6 | |
| 71 | 2014-09-01 | 38.61 | 71000 | 280386.7 | 209386.7 | |
| 72 | 2014-10-08 | 39.12 | 72000 | 285090.3 | 213090.3 | |
| 73 | 2014-11-03 | 42.47 | 73000 | 310503.7 | 237503.7 | |
| 74 | 2014-12-01 | 41.49 | 74000 | 304338.8 | 230338.8 | |
| 75 | 2015-01-05 | 34.6 | 75000 | 254799.1 | 179799.1 | |
| 76 | 2015-02-02 | 26.55 | 76000 | 196517.8 | 120517.8 | |
| 77 | 2015-03-02 | 24.74 | 77000 | 184120.5 | 107120.5 | |
| 78 | 2015-04-01 | 29.36 | 78000 | 219503.6 | 141503.6 | |
| 79 | 2015-05-04 | 28.66 | 79000 | 215270.2 | 136270.2 | |
| 80 | 2015-06-01 | 32.96 | 80000 | 248568.2 | 168568.2 | |
| 81 | 2015-07-01 | 19.62 | 81000 | 148964.5 | 67964.5 | |
| 82 | 2015-11-23 | 20.68 | 82000 | 158012.5 | 76012.5 | |
| 83 | 2015-12-01 | 19.88 | 83000 | 152899.8 | 69899.8 | |
| 84 | 2016-01-22 | 19.8 | 84000 | 153284.5 | 69284.5 | |
| 85 | 2016-02-01 | 12.82 | 85000 | 100247.9 | 15247.9 | |
| 86 | 2016-03-01 | 13.57 | 86000 | 107112.6 | 21112.6 | |
| 87 | 2016-04-01 | 17.03 | 87000 | 135423.5 | 48423.5 | |
| 88 | 2016-05-03 | 18.39 | 88000 | 147238.3 | 59238.3 | |
| 89 | 2016-06-01 | 17.94 | 89000 | 144635.4 | 55635.4 | |
| 90 | 2016-07-01 | 21.08 | 90000 | 170950.7 | 80950.7 | |
| 91 | 2016-08-01 | 17.91 | 91000 | 146243.2 | 55243.2 | |
| 92 | 2016-09-01 | 17.88 | 92000 | 146998.2 | 54998.2 | |
| 93 | 2016-10-10 | 19.46 | 93000 | 160988.0 | 67988.0 | |
| 94 | 2016-11-01 | 18.98 | 94000 | 158017.1 | 64017.1 | |
| 95 | 2016-12-01 | 19.25 | 95000 | 161265.0 | 66265.0 | |
| 96 | 2017-01-03 | 18.69 | 96000 | 157573.6 | 61573.6 | |
| 97 | 2017-02-03 | 17.81 | 97000 | 151154.4 | 54154.4 | |
| 98 | 2017-03-01 | 18.92 | 98000 | 161575.0 | 63575.0 | |
| 99 | 2017-04-05 | 18.71 | 99000 | 160781.7 | 61781.7 | |
| 100 | 2017-05-02 | 18.68 | 100000 | 161523.9 | 61523.9 | |
| 101 | 2017-06-01 | 17.4 | 101000 | 151455.9 | 50455.9 | |
| 102 | 2017-07-03 | 19.44 | 102000 | 170212.7 | 68212.7 | |
| 103 | 2017-08-01 | 23.4 | 103000 | 205885.7 | 102885.7 | |
| 104 | 2017-09-01 | 28.72 | 104000 | 253693.9 | 149693.9 | |
| 105 | 2017-10-09 | 26.2 | 105000 | 232433.9 | 127433.9 | |
| 106 | 2017-11-01 | 28.2 | 106000 | 251176.9 | 145176.9 | |
| 107 | 2017-12-01 | 22.34 | 107000 | 199982.0 | 92982.0 | |
| 108 | 2018-01-02 | 23.88 | 108000 | 214767.7 | 106767.7 | |
| 109 | 2018-02-01 | 21.86 | 109000 | 197600.6 | 88600.6 | |
| 110 | 2018-03-01 | 25.44 | 110000 | 230961.5 | 120961.5 | |
| 111 | 2018-04-02 | 25.68 | 111000 | 234140.4 | 123140.4 | |
| 112 | 2018-05-02 | 23.17 | 112000 | 212255.2 | 100255.2 | |
| 113 | 2018-06-01 | 23.19 | 113000 | 213438.4 | 100438.4 | |
| 114 | 2018-07-02 | 21.08 | 114000 | 195018.2 | 81018.2 | |
| 115 | 2018-08-01 | 21.2 | 115000 | 197128.3 | 82128.3 | |
| 116 | 2018-09-03 | 19.04 | 116000 | 178043.5 | 62043.5 | |
| 117 | 2018-10-08 | 16.36 | 117000 | 153982.8 | 36982.8 | |
| 118 | 2018-11-01 | 13.76 | 118000 | 130511.2 | 12511.2 | |
| 119 | 2018-12-03 | 14.5 | 119000 | 138530.0 | 19530.0 | |
| 120 | 2019-01-02 | 11.88 | 120000 | 114499.0 | -5501.0 | |
| 121 | 2019-02-01 | 12.9 | 121000 | 125329.8 | 4329.8 | |
| 122 | 2019-03-01 | 14.69 | 122000 | 143720.5 | 21720.5 | |
| 123 | 2019-04-01 | 15.99 | 123000 | 157439.1 | 34439.1 | |
| 124 | 2019-05-06 | 12.56 | 124000 | 124667.0 | 667.0 | |
| 125 | 2019-06-03 | 14.18 | 125000 | 141746.7 | 16746.7 | |
| 126 | 2019-07-01 | 13.72 | 126000 | 138148.4 | 12148.4 | |
| 127 | 2019-08-01 | 12.66 | 127000 | 128475.1 | 1475.1 | |
| 128 | 2019-09-02 | 12.61 | 128000 | 128967.7 | 967.7 | |
| 129 | 2019-10-08 | 12.9 | 129000 | 132933.7 | 3933.7 | |
| 130 | 2019-11-01 | 11.46 | 130000 | 119094.5 | -10905.5 | |
| 131 | 2019-12-02 | 11.59 | 131000 | 121445.5 | -9554.5 | |
| 132 | 2020-01-02 | 12.85 | 132000 | 135648.4 | 3648.4 | |
| 133 | 2020-02-03 | 12.44 | 133000 | 132320.3 | -679.7 | |
| 134 | 2020-03-02 | 14.18 | 134000 | 151828.2 | 17828.2 | |
| 135 | 2020-04-01 | 13 | 135000 | 140193.7 | 5193.7 | |
| 136 | 2020-05-06 | 13.56 | 136000 | 147232.8 | 11232.8 | |
| 137 | 2020-06-01 | 14.72 | 137000 | 160827.9 | 23827.9 | |
| 138 | 2020-07-01 | 21.14 | 138000 | 231971.6 | 93971.6 | |
| 139 | 2020-08-03 | 25.14 | 139000 | 276864.0 | 137864.0 | |
| 140 | 2020-09-01 | 22.1 | 140000 | 244384.9 | 104384.9 | |
| 141 | 2020-10-09 | 18.95 | 141000 | 210551.7 | 69551.7 | |
| 142 | 2020-11-02 | 24.72 | 142000 | 275661.7 | 133661.7 | |
| 143 | 2020-12-01 | 26.95 | 143000 | 301529.2 | 158529.2 | |
| 144 | 2021-01-04 | 41.38 | 144000 | 463978.8 | 319978.8 | |
| 145 | 2021-02-01 | 42.5 | 145000 | 477536.9 | 332536.9 | |
| 146 | 2021-03-01 | 36.02 | 146000 | 405726.6 | 259726.6 | |
| 147 | 2021-04-01 | 32.72 | 147000 | 369555.7 | 222555.7 | |
| 148 | 2021-05-06 | 45.28 | 148000 | 512414.4 | 364414.4 | |
| 149 | 2021-06-01 | 47.99 | 149000 | 544082.3 | 395082.3 | |
| 150 | 2021-07-01 | 45.6 | 150000 | 517985.9 | 367985.9 | |
| 151 | 2021-08-02 | 71.11 | 151000 | 808762.7 | 657762.7 | |
| 152 | 2021-09-01 | 89.54 | 152000 | 1019374.5 | 867374.5 | |
| 153 | 2021-10-08 | 95.09 | 153000 | 1083558.9 | 930558.9 | |
| 154 | 2021-11-01 | 92.9 | 154000 | 1059603.7 | 905603.7 | |
| 155 | 2021-12-01 | 97.36 | 155000 | 1111473.8 | 956473.8 | |
| 156 | 2022-01-04 | 84.95 | 156000 | 970799.7 | 814799.7 | |
| 157 | 2022-02-07 | 72.2 | 157000 | 826094.0 | 669094.0 | |
| 158 | 2022-03-01 | 90.95 | 158000 | 1041626.7 | 883626.7 | |
| 159 | 2022-04-01 | 81.48 | 159000 | 934169.3 | 775169.3 | |
| 160 | 2022-05-05 | 69.78 | 160000 | 801028.6 | 641028.6 | |
| 161 | 2022-06-01 | 77.2 | 161000 | 887205.4 | 726205.4 | |
| 162 | 2022-07-01 | 106.5 | 162000 | 1224929.7 | 1062929.7 | |
| 163 | 2022-08-01 | 92.1 | 163000 | 1060305.4 | 897305.4 | |
| 164 | 2022-09-01 | 82.77 | 164000 | 953893.3 | 789893.3 | |
| 165 | 2022-10-10 | 74.18 | 165000 | 855896.8 | 690896.8 | |
| 166 | 2022-11-01 | 73.01 | 166000 | 843397.2 | 677397.2 | |
| 167 | 2022-12-01 | 68.42 | 167000 | 791374.4 | 624374.4 | |
| 168 | 2023-01-03 | 61.94 | 168000 | 717424.0 | 549424.0 | |
| 169 | 2023-02-01 | 68.52 | 169000 | 794637.3 | 625637.3 | |
| 170 | 2023-03-01 | 61.51 | 170000 | 714341.2 | 544341.2 | |
| 171 | 2023-04-03 | 57.03 | 171000 | 663313.1 | 492313.1 | |
| 172 | 2023-05-04 | 51.62 | 172000 | 601389.7 | 429389.7 | |
| 173 | 2023-06-01 | 50.08 | 173000 | 584448.2 | 411448.2 | |
| 174 | 2023-07-03 | 52.48 | 174000 | 613456.9 | 439456.9 | |
| 175 | 2023-08-01 | 45.17 | 175000 | 529007.8 | 354007.8 | |
| 176 | 2023-09-01 | 38.66 | 176000 | 453766.0 | 277766.0 | |
| 177 | 2023-10-09 | 36.58 | 177000 | 430352.3 | 253352.3 | |
| 178 | 2023-11-01 | 38.68 | 178000 | 456058.1 | 278058.1 | |
| 179 | 2023-12-01 | 36.69 | 179000 | 433595.0 | 254595.0 | |
| 180 | 2024-01-02 | 37.03 | 180000 | 438613.0 | 258613.0 | |
| 181 | 2024-02-01 | 33.24 | 181000 | 394721.2 | 213721.2 | |
| 182 | 2024-03-01 | 36.53 | 182000 | 434789.6 | 252789.6 | |
| 183 | 2024-04-01 | 33.78 | 183000 | 403058.4 | 220058.4 | |
| 184 | 2024-05-06 | 31.4 | 184000 | 375660.5 | 191660.5 | |
| 185 | 2024-06-03 | 26.93 | 185000 | 323182.7 | 138182.7 | |
| 186 | 2024-07-01 | 23.8 | 186000 | 286620.1 | 100620.1 | |
| 187 | 2024-08-01 | 21.92 | 187000 | 264979.5 | 77979.5 | |
| 188 | 2024-09-02 | 20.23 | 188000 | 245550.0 | 57550.0 | |
| 189 | 2024-10-08 | 28.21 | 189000 | 343410.5 | 154410.5 | |
| 190 | 2024-11-01 | 25.11 | 190000 | 306673.1 | 116673.1 | |
| 191 | 2024-12-02 | 27.33 | 191000 | 334786.4 | 143786.4 | |
| 192 | 2025-01-02 | 23.17 | 192000 | 284827.3 | 92827.3 | |
| 193 | 2025-02-05 | 22.32 | 193000 | 275378.3 | 82378.3 | |
| 194 | 2025-03-03 | 23.91 | 194000 | 295995.3 | 101995.3 | |
| 195 | 2025-04-01 | 22.18 | 195000 | 275578.7 | 80578.7 | |
| 196 | 2025-05-06 | 20.04 | 196000 | 249989.9 | 53989.9 | |
| 197 | 2025-06-03 | 19.7 | 197000 | 246748.6 | 49748.6 | |
| 198 | 2025-07-01 | 22.23 | 198000 | 279437.6 | 81437.6 | |
| 199 | 2025-08-01 | 27 | 199000 | 340397.9 | 141397.9 | |
| 200 | 2025-09-01 | 29.32 | 200000 | 370646.9 | 170646.9 | |
| 201 | 2025-10-09 | 33.41 | 201000 | 423350.4 | 222350.4 | |
| 202 | 2025-11-03 | 43.08 | 202000 | 546882.5 | 344882.5 | |
| 203 | 2025-12-01 | 55.92 | 203000 | 710881.0 | 507881.0 | |
| 204 | 2026-01-16 | 54.69 | 204000 | 696244.6 | 492244.6 |