Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-07-28 | 9.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-08-01 | 8.18 | 2000 | 1884.3 | -115.7 | |
| 3 | 2008-09-01 | 5.46 | 3000 | 2257.8 | -742.2 | |
| 4 | 2008-10-06 | 4.64 | 4000 | 2918.7 | -1081.3 | |
| 5 | 2008-11-03 | 3.48 | 5000 | 3189.0 | -1811.0 | |
| 6 | 2008-12-01 | 4.9 | 6000 | 5490.3 | -509.7 | |
| 7 | 2009-01-05 | 5.11 | 7000 | 6725.6 | -274.4 | |
| 8 | 2009-02-02 | 6.18 | 8000 | 9133.9 | 1133.9 | |
| 9 | 2009-03-02 | 9.68 | 9000 | 15306.7 | 6306.7 | |
| 10 | 2009-04-01 | 10.16 | 10000 | 17065.8 | 7065.8 | |
| 11 | 2009-05-04 | 10.7 | 11000 | 18972.8 | 7972.8 | |
| 12 | 2009-06-01 | 10.62 | 12000 | 19830.9 | 7830.9 | |
| 13 | 2009-07-01 | 10.25 | 13000 | 20140.0 | 7140.0 | |
| 14 | 2009-08-03 | 11.36 | 14000 | 23321.1 | 9321.1 | |
| 15 | 2009-09-01 | 10.05 | 15000 | 21631.7 | 6631.7 | |
| 16 | 2009-10-09 | 10.05 | 16000 | 22631.7 | 6631.7 | |
| 17 | 2009-11-02 | 10.52 | 17000 | 24690.1 | 7690.1 | |
| 18 | 2009-12-01 | 13.41 | 18000 | 32472.9 | 14472.9 | |
| 19 | 2010-01-04 | 12.62 | 19000 | 31559.9 | 12559.9 | |
| 20 | 2010-02-01 | 11.3 | 20000 | 29258.8 | 9258.8 | |
| 21 | 2010-03-01 | 12.14 | 21000 | 32433.8 | 11433.8 | |
| 22 | 2010-04-01 | 13.19 | 22000 | 36239.1 | 14239.1 | |
| 23 | 2010-05-04 | 13.28 | 23000 | 37486.3 | 14486.3 | |
| 24 | 2010-06-01 | 13.86 | 24000 | 40123.5 | 16123.5 | |
| 25 | 2010-07-01 | 10.55 | 25000 | 31541.4 | 6541.4 | |
| 26 | 2010-08-02 | 12.18 | 26000 | 37414.6 | 11414.6 | |
| 27 | 2010-09-01 | 13.73 | 27000 | 43175.9 | 16175.9 | |
| 28 | 2010-10-08 | 15.57 | 28000 | 49962.0 | 21962.0 | |
| 29 | 2010-11-01 | 15.75 | 29000 | 51539.6 | 22539.6 | |
| 30 | 2010-12-01 | 15.8 | 30000 | 52703.2 | 22703.2 | |
| 31 | 2011-01-04 | 15.72 | 31000 | 53436.4 | 22436.4 | |
| 32 | 2011-02-01 | 16.34 | 32000 | 56543.9 | 24543.9 | |
| 33 | 2011-03-01 | 18.14 | 33000 | 63772.8 | 30772.8 | |
| 34 | 2011-04-01 | 17.57 | 34000 | 62768.9 | 28768.9 | |
| 35 | 2011-05-03 | 18.53 | 35000 | 67198.5 | 32198.5 | |
| 36 | 2011-06-01 | 15.24 | 36000 | 56267.4 | 20267.4 | |
| 37 | 2011-07-01 | 16.77 | 37000 | 62916.3 | 25916.3 | |
| 38 | 2011-08-01 | 16.32 | 38000 | 62228.0 | 24228.0 | |
| 39 | 2011-09-01 | 16.86 | 39000 | 65287.0 | 26287.0 | |
| 40 | 2011-10-10 | 13.2 | 40000 | 52114.4 | 12114.4 | |
| 41 | 2011-11-01 | 12.95 | 41000 | 52127.4 | 11127.4 | |
| 42 | 2011-12-01 | 13.05 | 42000 | 53529.9 | 11529.9 | |
| 43 | 2012-01-04 | 8.64 | 43000 | 36440.5 | -6559.5 | |
| 44 | 2012-02-01 | 8.39 | 44000 | 36386.1 | -7613.9 | |
| 45 | 2012-03-01 | 10.23 | 45000 | 45365.9 | 365.9 | |
| 46 | 2012-04-05 | 9.77 | 46000 | 44325.9 | -1674.1 | |
| 47 | 2012-05-02 | 11.6 | 47000 | 53628.6 | 6628.6 | |
| 48 | 2012-06-01 | 11.55 | 48000 | 54397.4 | 6397.4 | |
| 49 | 2012-07-02 | 9.87 | 49000 | 47485.1 | -1514.9 | |
| 50 | 2012-08-01 | 9.08 | 50000 | 44684.3 | -5315.7 | |
| 51 | 2012-09-03 | 11.19 | 51000 | 56068.0 | 5068.0 | |
| 52 | 2012-10-08 | 9.53 | 52000 | 48750.5 | -3249.5 | |
| 53 | 2012-11-01 | 9.5 | 53000 | 49597.0 | -3403.0 | |
| 54 | 2012-12-03 | 8.09 | 54000 | 43235.8 | -10764.2 | |
| 55 | 2013-01-04 | 9.14 | 55000 | 49847.4 | -5152.6 | |
| 56 | 2013-02-01 | 8.82 | 56000 | 49102.2 | -6897.8 | |
| 57 | 2013-03-01 | 8.99 | 57000 | 51048.6 | -5951.4 | |
| 58 | 2013-04-01 | 8.63 | 58000 | 50004.4 | -7995.6 | |
| 59 | 2013-05-02 | 8.27 | 59000 | 48918.4 | -10081.6 | |
| 60 | 2013-06-03 | 8.84 | 60000 | 53290.1 | -6709.9 | |
| 61 | 2013-07-01 | 10.52 | 61000 | 64417.6 | 3417.6 | |
| 62 | 2013-08-01 | 11.07 | 62000 | 68785.4 | 6785.4 | |
| 63 | 2013-09-02 | 10.53 | 63000 | 66430.1 | 3430.1 | |
| 64 | 2013-10-08 | 10.49 | 64000 | 67177.7 | 3177.7 | |
| 65 | 2013-11-01 | 10.62 | 65000 | 69010.2 | 4010.2 | |
| 66 | 2013-12-02 | 10.46 | 66000 | 68970.5 | 2970.5 | |
| 67 | 2014-01-02 | 10.13 | 67000 | 67794.6 | 794.6 | |
| 68 | 2014-02-07 | 10.46 | 68000 | 71003.1 | 3003.1 | |
| 69 | 2014-03-05 | 12.28 | 69000 | 84357.4 | 15357.4 | |
| 70 | 2014-07-23 | 10.61 | 70000 | 73885.3 | 3885.3 | |
| 71 | 2014-08-01 | 12.17 | 71000 | 85748.8 | 14748.8 | |
| 72 | 2014-09-01 | 12.29 | 72000 | 87594.3 | 15594.3 | |
| 73 | 2014-10-08 | 13.58 | 73000 | 97788.5 | 24788.5 | |
| 74 | 2014-11-03 | 12.9 | 74000 | 93891.8 | 19891.8 | |
| 75 | 2014-12-01 | 13.48 | 75000 | 99113.3 | 24113.3 | |
| 76 | 2015-01-05 | 11.72 | 76000 | 87172.7 | 11172.7 | |
| 77 | 2015-02-02 | 12.37 | 77000 | 93007.4 | 16007.4 | |
| 78 | 2015-03-02 | 14.37 | 78000 | 109045.0 | 31045.0 | |
| 79 | 2015-04-01 | 18.09 | 79000 | 138273.7 | 59273.7 | |
| 80 | 2015-05-04 | 20.23 | 80000 | 155631.1 | 75631.1 | |
| 81 | 2015-06-01 | 26.13 | 81000 | 202020.3 | 121020.3 | |
| 82 | 2015-07-01 | 21.75 | 82000 | 169157.0 | 87157.0 | |
| 83 | 2015-08-31 | 15.83 | 83000 | 124115.2 | 41115.2 | |
| 84 | 2015-09-01 | 17.37 | 84000 | 137189.6 | 53189.6 | |
| 85 | 2015-10-08 | 15.41 | 85000 | 122709.3 | 37709.3 | |
| 86 | 2015-11-02 | 17.94 | 86000 | 143855.6 | 57855.6 | |
| 87 | 2015-12-01 | 20.07 | 87000 | 161935.5 | 74935.5 | |
| 88 | 2016-01-04 | 19.57 | 88000 | 158901.2 | 70901.2 | |
| 89 | 2016-02-24 | 13.87 | 89000 | 113619.3 | 24619.3 | |
| 90 | 2016-03-01 | 13.87 | 90000 | 114619.3 | 24619.3 | |
| 91 | 2016-04-01 | 15.17 | 91000 | 126362.3 | 35362.3 | |
| 92 | 2016-05-03 | 16.5 | 92000 | 138440.9 | 46440.9 | |
| 93 | 2016-06-01 | 18.83 | 93000 | 158990.4 | 65990.4 | |
| 94 | 2016-07-01 | 19.42 | 94000 | 164972.0 | 70972.0 | |
| 95 | 2016-08-01 | 16.68 | 95000 | 142695.8 | 47695.8 | |
| 96 | 2016-09-01 | 16.76 | 96000 | 144380.2 | 48380.2 | |
| 97 | 2016-10-10 | 16.37 | 97000 | 142020.6 | 45020.6 | |
| 98 | 2016-11-01 | 16.24 | 98000 | 141892.7 | 43892.7 | |
| 99 | 2016-12-01 | 17.11 | 99000 | 150494.1 | 51494.1 | |
| 100 | 2017-01-03 | 19.33 | 100000 | 171020.5 | 71020.5 | |
| 101 | 2017-02-03 | 17.46 | 101000 | 155475.9 | 54475.9 | |
| 102 | 2017-03-01 | 17.16 | 102000 | 153804.5 | 51804.5 | |
| 103 | 2017-04-05 | 16.55 | 103000 | 149337.1 | 46337.1 | |
| 104 | 2017-10-26 | 16.24 | 104000 | 147539.8 | 43539.8 | |
| 105 | 2017-11-01 | 14.28 | 105000 | 130733.3 | 25733.3 | |
| 106 | 2017-12-14 | 13.32 | 106000 | 122944.5 | 16944.5 | |
| 107 | 2018-01-02 | 12.93 | 107000 | 120344.8 | 13344.8 | |
| 108 | 2018-02-08 | 11.75 | 108000 | 110362.0 | 2362.0 | |
| 109 | 2018-08-28 | 12.76 | 109000 | 120848.5 | 11848.5 | |
| 110 | 2018-09-03 | 10.49 | 110000 | 100349.6 | -9650.4 | |
| 111 | 2018-10-08 | 7.44 | 111000 | 72172.6 | -38827.4 | |
| 112 | 2018-11-01 | 7.14 | 112000 | 70262.4 | -41737.6 | |
| 113 | 2018-12-03 | 8.18 | 113000 | 81496.7 | -31503.3 | |
| 114 | 2019-01-02 | 7.7 | 114000 | 77714.5 | -36285.5 | |
| 115 | 2019-02-01 | 7.27 | 115000 | 74374.6 | -40625.4 | |
| 116 | 2019-03-01 | 8.88 | 116000 | 91845.5 | -24154.5 | |
| 117 | 2019-04-01 | 9.88 | 117000 | 103188.4 | -13811.6 | |
| 118 | 2019-06-28 | 8.7 | 118000 | 91864.3 | -26135.7 | |
| 119 | 2019-07-01 | 9.1 | 119000 | 97088.0 | -21912.0 | |
| 120 | 2019-08-01 | 9.36 | 120000 | 100861.9 | -19138.1 | |
| 121 | 2019-09-02 | 8.57 | 121000 | 93349.0 | -27651.0 | |
| 122 | 2019-10-08 | 8.31 | 122000 | 91516.9 | -30483.1 | |
| 123 | 2019-11-01 | 9.23 | 123000 | 102648.8 | -20351.2 | |
| 124 | 2019-12-02 | 9.31 | 124000 | 104538.5 | -19461.5 | |
| 125 | 2020-01-02 | 9.58 | 125000 | 108570.2 | -16429.8 | |
| 126 | 2020-02-03 | 8.79 | 126000 | 100617.1 | -25382.9 | |
| 127 | 2020-03-02 | 8.53 | 127000 | 98641.0 | -28359.0 | |
| 128 | 2020-04-01 | 9.05 | 128000 | 105654.2 | -22345.8 | |
| 129 | 2020-05-06 | 10.4 | 129000 | 122414.8 | -6585.2 | |
| 130 | 2020-06-01 | 10.58 | 130000 | 125533.5 | -4466.5 | |
| 131 | 2020-07-01 | 10.14 | 131000 | 121312.9 | -9687.1 | |
| 132 | 2020-08-03 | 12.71 | 132000 | 153059.8 | 21059.8 | |
| 133 | 2020-09-01 | 12.02 | 133000 | 145750.5 | 12750.5 | |
| 134 | 2020-10-09 | 11.84 | 134000 | 144567.9 | 10567.9 | |
| 135 | 2020-11-02 | 10.8 | 135000 | 132869.3 | -2130.7 | |
| 136 | 2020-12-01 | 12.67 | 136000 | 156875.4 | 20875.4 | |
| 137 | 2021-01-04 | 12.58 | 137000 | 156761.1 | 19761.1 | |
| 138 | 2021-02-01 | 13.28 | 138000 | 166483.9 | 28483.9 | |
| 139 | 2021-03-01 | 13.06 | 139000 | 164725.9 | 25725.9 | |
| 140 | 2021-04-01 | 13.06 | 140000 | 165725.9 | 25725.9 | |
| 141 | 2021-05-06 | 12.71 | 141000 | 162284.5 | 21284.5 | |
| 142 | 2021-06-01 | 12.76 | 142000 | 163922.9 | 21922.9 | |
| 143 | 2021-07-01 | 12.45 | 143000 | 160940.5 | 17940.5 | |
| 144 | 2021-08-02 | 14.59 | 144000 | 189604.1 | 45604.1 | |
| 145 | 2021-09-01 | 15.59 | 145000 | 203599.6 | 58599.6 | |
| 146 | 2021-10-08 | 14.11 | 146000 | 185271.4 | 39271.4 | |
| 147 | 2021-11-01 | 13.37 | 147000 | 176554.8 | 29554.8 | |
| 148 | 2021-12-01 | 15.94 | 148000 | 211492.4 | 63492.4 | |
| 149 | 2022-01-04 | 18.03 | 149000 | 240222.6 | 91222.6 | |
| 150 | 2022-02-07 | 15.67 | 150000 | 209779.1 | 59779.1 | |
| 151 | 2022-03-01 | 15.8 | 151000 | 212519.5 | 61519.5 | |
| 152 | 2022-04-01 | 14.37 | 152000 | 194285.1 | 42285.1 | |
| 153 | 2022-05-05 | 11.71 | 153000 | 159321.4 | 6321.4 | |
| 154 | 2022-06-01 | 12.93 | 154000 | 176920.2 | 22920.2 | |
| 155 | 2022-07-01 | 15.06 | 155000 | 207064.9 | 52064.9 | |
| 156 | 2022-08-01 | 15.33 | 156000 | 211777.2 | 55777.2 | |
| 157 | 2022-09-01 | 13.67 | 157000 | 189845.0 | 32845.0 | |
| 158 | 2022-10-10 | 12.32 | 158000 | 172096.6 | 14096.6 | |
| 159 | 2022-11-01 | 13.15 | 159000 | 184690.8 | 25690.8 | |
| 160 | 2022-12-01 | 14.24 | 160000 | 200999.8 | 40999.8 | |
| 161 | 2023-01-03 | 13.32 | 161000 | 189013.8 | 28013.8 | |
| 162 | 2023-02-01 | 14.11 | 162000 | 201224.1 | 39224.1 | |
| 163 | 2023-03-01 | 13.63 | 163000 | 195378.8 | 32378.8 | |
| 164 | 2023-04-03 | 12.84 | 164000 | 185054.5 | 21054.5 | |
| 165 | 2023-05-04 | 12.1 | 165000 | 175389.4 | 10389.4 | |
| 166 | 2023-06-01 | 11.88 | 166000 | 173200.5 | 7200.5 | |
| 167 | 2023-07-03 | 12.19 | 167000 | 178720.0 | 11720.0 | |
| 168 | 2023-08-01 | 13.02 | 168000 | 191888.8 | 23888.8 | |
| 169 | 2023-09-01 | 11.71 | 169000 | 173582.1 | 4582.1 | |
| 170 | 2023-10-09 | 11.93 | 170000 | 177843.2 | 7843.2 | |
| 171 | 2023-11-01 | 11.71 | 171000 | 175563.6 | 4563.6 | |
| 172 | 2023-12-01 | 12.02 | 172000 | 181211.3 | 9211.3 | |
| 173 | 2024-01-02 | 11.62 | 173000 | 176181.0 | 3181.0 | |
| 174 | 2024-02-01 | 10.19 | 174000 | 155499.5 | -18500.5 | |
| 175 | 2024-03-01 | 10.97 | 175000 | 168402.3 | -6597.7 | |
| 176 | 2024-04-01 | 11.27 | 176000 | 174007.7 | -1992.3 | |
| 177 | 2024-05-06 | 10.88 | 177000 | 168986.1 | -8013.9 | |
| 178 | 2024-06-03 | 10.27 | 178000 | 160511.7 | -17488.3 | |
| 179 | 2024-07-01 | 9.62 | 179000 | 151352.7 | -27647.3 | |
| 180 | 2024-08-01 | 9.45 | 180000 | 149678.1 | -30321.9 | |
| 181 | 2024-09-02 | 8.66 | 181000 | 138165.3 | -42834.7 | |
| 182 | 2024-10-08 | 10.66 | 182000 | 171074.2 | -10925.8 | |
| 183 | 2024-11-01 | 10.93 | 183000 | 176407.2 | -6592.8 | |
| 184 | 2024-12-02 | 13.5 | 184000 | 218886.3 | 34886.3 | |
| 185 | 2025-01-02 | 11.1 | 185000 | 180973.2 | -4026.8 | |
| 186 | 2025-02-05 | 10.93 | 186000 | 179201.5 | -6798.5 | |
| 187 | 2025-03-03 | 11.32 | 187000 | 186595.7 | -404.3 | |
| 188 | 2025-04-01 | 11.27 | 188000 | 186771.5 | -1228.5 | |
| 189 | 2025-05-06 | 11.49 | 189000 | 191417.5 | 2417.5 | |
| 190 | 2025-06-03 | 12.15 | 190000 | 203412.7 | 13412.7 | |
| 191 | 2025-07-01 | 18.85 | 191000 | 316582.7 | 125582.7 | |
| 192 | 2025-08-01 | 15.54 | 192000 | 261991.8 | 69991.8 | |
| 193 | 2025-09-01 | 16.46 | 193000 | 278502.3 | 85502.3 | |
| 194 | 2025-10-09 | 16.68 | 194000 | 283224.7 | 89224.7 | |
| 195 | 2025-11-03 | 16.72 | 195000 | 284903.8 | 89903.8 | |
| 196 | 2025-12-01 | 15.76 | 196000 | 269545.7 | 73545.7 | |
| 197 | 2026-01-16 | 15.63 | 197000 | 268322.3 | 71322.3 |