Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-10-21 | 37.71 | 1000 | 1000.0 | 0.0 | |
| 2 | 2009-11-02 | 34.73 | 2000 | 1921.0 | -79.0 | |
| 3 | 2009-12-01 | 37.04 | 3000 | 3048.7 | 48.7 | |
| 4 | 2010-01-04 | 33.42 | 4000 | 3750.8 | -249.2 | |
| 5 | 2010-02-01 | 31.05 | 5000 | 4484.8 | -515.2 | |
| 6 | 2010-03-01 | 32.2 | 6000 | 5650.9 | -349.1 | |
| 7 | 2010-04-01 | 36.28 | 7000 | 7366.9 | 366.9 | |
| 8 | 2010-05-04 | 29.51 | 8000 | 6992.2 | -1007.8 | |
| 9 | 2010-06-01 | 24.65 | 9000 | 6840.7 | -2159.3 | |
| 10 | 2010-07-01 | 26.9 | 10000 | 8465.1 | -1534.9 | |
| 11 | 2010-08-02 | 32.77 | 11000 | 11312.3 | 312.3 | |
| 12 | 2010-09-01 | 33.29 | 12000 | 12491.8 | 491.8 | |
| 13 | 2010-10-08 | 30.56 | 13000 | 12467.4 | -532.6 | |
| 14 | 2010-11-01 | 33.1 | 14000 | 14503.6 | 503.6 | |
| 15 | 2010-12-01 | 32.92 | 15000 | 15424.7 | 424.7 | |
| 16 | 2011-01-04 | 31.06 | 16000 | 15553.2 | -446.8 | |
| 17 | 2011-02-01 | 28.73 | 17000 | 15386.5 | -1613.5 | |
| 18 | 2011-03-01 | 31.63 | 18000 | 17939.6 | -60.4 | |
| 19 | 2011-04-01 | 31.93 | 19000 | 19109.7 | 109.7 | |
| 20 | 2011-05-03 | 29.78 | 20000 | 18823.0 | -1177.0 | |
| 21 | 2011-06-01 | 27.94 | 21000 | 18660.0 | -2340.0 | |
| 22 | 2011-07-01 | 26.75 | 22000 | 18865.2 | -3134.8 | |
| 23 | 2011-08-01 | 25.83 | 23000 | 19216.4 | -3783.6 | |
| 24 | 2011-09-01 | 29.27 | 24000 | 22775.6 | -1224.4 | |
| 25 | 2011-10-10 | 24.05 | 25000 | 19713.8 | -5286.2 | |
| 26 | 2011-11-01 | 26.12 | 26000 | 22410.6 | -3589.4 | |
| 27 | 2011-12-01 | 25.63 | 27000 | 22990.2 | -4009.8 | |
| 28 | 2012-01-04 | 23.69 | 28000 | 22250.0 | -5750.0 | |
| 29 | 2012-02-01 | 23.53 | 29000 | 23099.7 | -5900.3 | |
| 30 | 2012-03-01 | 25.4 | 30000 | 25935.5 | -4064.5 | |
| 31 | 2012-04-05 | 24.32 | 31000 | 25832.8 | -5167.2 | |
| 32 | 2012-05-02 | 23.98 | 32000 | 26471.6 | -5528.4 | |
| 33 | 2012-06-01 | 23.58 | 33000 | 27030.1 | -5969.9 | |
| 34 | 2012-07-02 | 21.4 | 34000 | 25531.1 | -8468.9 | |
| 35 | 2012-08-01 | 19.96 | 35000 | 24813.1 | -10186.9 | |
| 36 | 2012-09-03 | 19.98 | 36000 | 25838.0 | -10162.0 | |
| 37 | 2012-10-08 | 20 | 37000 | 26863.8 | -10136.2 | |
| 38 | 2012-11-01 | 19.51 | 38000 | 27205.7 | -10794.3 | |
| 39 | 2012-12-03 | 15.93 | 39000 | 23213.6 | -15786.4 | |
| 40 | 2013-01-04 | 17.82 | 40000 | 26967.7 | -13032.3 | |
| 41 | 2013-02-01 | 18.92 | 41000 | 29632.4 | -11367.6 | |
| 42 | 2013-03-01 | 19.91 | 42000 | 32182.9 | -9817.1 | |
| 43 | 2013-04-01 | 18.72 | 43000 | 31259.4 | -11740.6 | |
| 44 | 2013-05-02 | 17.59 | 44000 | 30372.5 | -13627.5 | |
| 45 | 2013-06-03 | 21.91 | 45000 | 38831.8 | -6168.2 | |
| 46 | 2013-07-01 | 20.83 | 46000 | 37917.6 | -8082.4 | |
| 47 | 2013-08-01 | 19.44 | 47000 | 36387.4 | -10612.6 | |
| 48 | 2013-09-02 | 19.46 | 48000 | 37424.8 | -10575.2 | |
| 49 | 2013-10-08 | 21.89 | 49000 | 43098.1 | -5901.9 | |
| 50 | 2013-11-01 | 19.42 | 50000 | 39235.0 | -10765.0 | |
| 51 | 2013-12-02 | 19.69 | 51000 | 40780.5 | -10219.5 | |
| 52 | 2014-01-02 | 20.45 | 52000 | 43354.6 | -8645.4 | |
| 53 | 2014-02-07 | 21.91 | 53000 | 47449.8 | -5550.2 | |
| 54 | 2014-03-03 | 22.12 | 54000 | 48904.6 | -5095.4 | |
| 55 | 2014-04-01 | 21.19 | 55000 | 47848.5 | -7151.5 | |
| 56 | 2014-05-05 | 21.82 | 56000 | 50271.1 | -5728.9 | |
| 57 | 2014-06-03 | 22.63 | 57000 | 53137.2 | -3862.8 | |
| 58 | 2014-07-01 | 23.23 | 58000 | 55546.1 | -2453.9 | |
| 59 | 2014-08-01 | 28.02 | 59000 | 67999.6 | 8999.6 | |
| 60 | 2014-09-01 | 26.57 | 60000 | 65480.7 | 5480.7 | |
| 61 | 2014-10-08 | 28.87 | 61000 | 72149.0 | 11149.0 | |
| 62 | 2014-11-03 | 29.24 | 62000 | 74073.7 | 12073.7 | |
| 63 | 2014-12-01 | 28.56 | 63000 | 73351.0 | 10351.0 | |
| 64 | 2015-01-05 | 28.06 | 64000 | 73066.9 | 9066.9 | |
| 65 | 2015-02-02 | 28.77 | 65000 | 75915.7 | 10915.7 | |
| 66 | 2015-03-02 | 31.7 | 66000 | 84647.1 | 18647.1 | |
| 67 | 2015-04-01 | 40.75 | 67000 | 109812.9 | 42812.9 | |
| 68 | 2015-05-04 | 43.89 | 68000 | 119274.6 | 51274.6 | |
| 69 | 2015-06-01 | 53.17 | 69000 | 145493.7 | 76493.7 | |
| 70 | 2015-07-01 | 39.73 | 70000 | 109716.7 | 39716.7 | |
| 71 | 2015-08-03 | 36.9 | 71000 | 102901.5 | 31901.5 | |
| 72 | 2015-09-01 | 32.61 | 72000 | 91938.1 | 19938.1 | |
| 73 | 2015-10-08 | 36.63 | 73000 | 104271.8 | 31271.8 | |
| 74 | 2015-11-02 | 39.94 | 74000 | 114694.1 | 40694.1 | |
| 75 | 2015-12-01 | 42.67 | 75000 | 123533.8 | 48533.8 | |
| 76 | 2016-01-04 | 41.39 | 76000 | 120828.0 | 44828.0 | |
| 77 | 2016-02-01 | 33.83 | 77000 | 99758.5 | 22758.5 | |
| 78 | 2016-03-01 | 33.09 | 78000 | 98576.3 | 20576.3 | |
| 79 | 2016-04-01 | 39.77 | 79000 | 119476.3 | 40476.3 | |
| 80 | 2016-05-03 | 38.62 | 80000 | 117021.5 | 37021.5 | |
| 81 | 2016-06-01 | 36.12 | 81000 | 110446.3 | 29446.3 | |
| 82 | 2016-07-01 | 37.27 | 82000 | 114962.7 | 32962.7 | |
| 83 | 2016-08-01 | 36.56 | 83000 | 113772.7 | 30772.7 | |
| 84 | 2016-09-01 | 38.87 | 84000 | 121961.3 | 37961.3 | |
| 85 | 2016-10-10 | 41.75 | 85000 | 131997.7 | 46997.7 | |
| 86 | 2016-11-01 | 40.94 | 86000 | 130436.8 | 44436.8 | |
| 87 | 2016-12-01 | 42.03 | 87000 | 134909.6 | 47909.6 | |
| 88 | 2017-01-03 | 46.89 | 88000 | 151509.4 | 63509.4 | |
| 89 | 2017-02-03 | 69.16 | 89000 | 224467.5 | 135467.5 | |
| 90 | 2017-03-01 | 65.2 | 90000 | 212614.9 | 122614.9 | |
| 91 | 2017-04-05 | 71.15 | 91000 | 233017.6 | 142017.6 | |
| 92 | 2017-05-02 | 55.52 | 92000 | 182829.1 | 90829.1 | |
| 93 | 2017-06-01 | 44.99 | 93000 | 149153.4 | 56153.4 | |
| 94 | 2017-07-03 | 53.33 | 94000 | 177802.7 | 83802.7 | |
| 95 | 2017-08-01 | 50.9 | 95000 | 170701.1 | 75701.1 | |
| 96 | 2017-09-01 | 49.36 | 96000 | 166536.4 | 70536.4 | |
| 97 | 2017-10-09 | 49.56 | 97000 | 168211.2 | 71211.2 | |
| 98 | 2017-11-01 | 45.15 | 98000 | 154243.3 | 56243.3 | |
| 99 | 2017-12-01 | 42.96 | 99000 | 147761.7 | 48761.7 | |
| 100 | 2018-01-02 | 42.6 | 100000 | 147523.5 | 47523.5 | |
| 101 | 2018-02-01 | 37.9 | 101000 | 132247.4 | 31247.4 | |
| 102 | 2018-03-01 | 37.37 | 102000 | 131398.0 | 29398.0 | |
| 103 | 2018-04-02 | 38.91 | 103000 | 137812.9 | 34812.9 | |
| 104 | 2018-05-02 | 35.35 | 104000 | 126203.9 | 22203.9 | |
| 105 | 2018-06-01 | 33.52 | 105000 | 120670.6 | 15670.6 | |
| 106 | 2018-07-02 | 30.57 | 106000 | 111050.7 | 5050.7 | |
| 107 | 2018-08-01 | 29.76 | 107000 | 109108.3 | 2108.3 | |
| 108 | 2018-09-03 | 29.96 | 108000 | 110841.5 | 2841.5 | |
| 109 | 2018-10-08 | 30.2 | 109000 | 112729.4 | 3729.4 | |
| 110 | 2018-11-01 | 29.03 | 110000 | 109362.1 | -637.9 | |
| 111 | 2018-12-03 | 30.57 | 111000 | 116163.6 | 5163.6 | |
| 112 | 2019-01-02 | 28.79 | 112000 | 110399.8 | -1600.2 | |
| 113 | 2019-02-01 | 31.22 | 113000 | 120718.0 | 7718.0 | |
| 114 | 2019-03-01 | 33.93 | 114000 | 132196.7 | 18196.7 | |
| 115 | 2019-04-01 | 46.2 | 115000 | 181002.6 | 66002.6 | |
| 116 | 2019-05-06 | 36.2 | 116000 | 142824.5 | 26824.5 | |
| 117 | 2019-06-03 | 37.78 | 117000 | 150058.3 | 33058.3 | |
| 118 | 2019-07-01 | 38.75 | 118000 | 154911.0 | 36911.0 | |
| 119 | 2019-08-01 | 37.56 | 119000 | 151153.8 | 32153.8 | |
| 120 | 2019-09-02 | 40.1 | 120000 | 162375.6 | 42375.6 | |
| 121 | 2019-10-08 | 37.83 | 121000 | 154183.7 | 33183.7 | |
| 122 | 2019-11-01 | 38.49 | 122000 | 157873.7 | 35873.7 | |
| 123 | 2019-12-02 | 36.27 | 123000 | 149768.0 | 26768.0 | |
| 124 | 2020-01-02 | 37.34 | 124000 | 155186.3 | 31186.3 | |
| 125 | 2020-02-03 | 34.13 | 125000 | 142845.4 | 17845.4 | |
| 126 | 2020-03-02 | 36.85 | 126000 | 155229.5 | 29229.5 | |
| 127 | 2020-04-01 | 36.36 | 127000 | 154165.4 | 27165.4 | |
| 128 | 2020-05-06 | 40.99 | 128000 | 174796.5 | 46796.5 | |
| 129 | 2020-06-01 | 36.22 | 129000 | 155455.4 | 26455.4 | |
| 130 | 2020-07-01 | 36.35 | 130000 | 157013.4 | 27013.4 | |
| 131 | 2020-08-03 | 39.73 | 131000 | 172613.3 | 41613.3 | |
| 132 | 2020-09-01 | 40.22 | 132000 | 175742.1 | 43742.1 | |
| 133 | 2020-10-09 | 38.95 | 133000 | 171192.8 | 38192.8 | |
| 134 | 2020-11-02 | 37.43 | 134000 | 165512.1 | 31512.1 | |
| 135 | 2020-12-01 | 39 | 135000 | 173454.5 | 38454.5 | |
| 136 | 2021-01-04 | 40.61 | 136000 | 181615.1 | 45615.1 | |
| 137 | 2021-02-01 | 35.18 | 137000 | 158331.2 | 21331.2 | |
| 138 | 2021-03-01 | 36.11 | 138000 | 163516.7 | 25516.7 | |
| 139 | 2021-04-01 | 36.84 | 139000 | 167822.4 | 28822.4 | |
| 140 | 2021-05-06 | 38.02 | 140000 | 174197.8 | 34197.8 | |
| 141 | 2021-06-01 | 36.65 | 141000 | 168920.8 | 27920.8 | |
| 142 | 2021-07-01 | 35.57 | 142000 | 164943.1 | 22943.1 | |
| 143 | 2021-08-02 | 36.6 | 143000 | 170719.3 | 27719.3 | |
| 144 | 2021-09-01 | 42.97 | 144000 | 201432.0 | 57432.0 | |
| 145 | 2021-10-08 | 40.32 | 145000 | 190009.5 | 45009.5 | |
| 146 | 2021-11-01 | 39.93 | 146000 | 189171.6 | 43171.6 | |
| 147 | 2021-12-01 | 50.27 | 147000 | 239158.2 | 92158.2 | |
| 148 | 2022-01-04 | 49.34 | 148000 | 235733.7 | 87733.7 | |
| 149 | 2022-02-07 | 50.42 | 149000 | 241893.7 | 92893.7 | |
| 150 | 2022-03-01 | 45.32 | 150000 | 218426.0 | 68426.0 | |
| 151 | 2022-04-01 | 43.75 | 151000 | 211859.2 | 60859.2 | |
| 152 | 2022-05-05 | 38.9 | 152000 | 189373.1 | 37373.1 | |
| 153 | 2022-06-01 | 43.11 | 153000 | 210868.2 | 57868.2 | |
| 154 | 2022-07-01 | 44.68 | 154000 | 219547.7 | 65547.7 | |
| 155 | 2022-08-01 | 54.39 | 155000 | 268260.6 | 113260.6 | |
| 156 | 2022-09-01 | 46.59 | 156000 | 230789.7 | 74789.7 | |
| 157 | 2022-10-10 | 43.06 | 157000 | 214303.3 | 57303.3 | |
| 158 | 2022-11-01 | 48.85 | 158000 | 244119.3 | 86119.3 | |
| 159 | 2022-12-01 | 48.9 | 159000 | 245369.2 | 86369.2 | |
| 160 | 2023-01-03 | 48.11 | 160000 | 242405.1 | 82405.1 | |
| 161 | 2023-02-01 | 51.3 | 161000 | 259478.2 | 98478.2 | |
| 162 | 2023-03-01 | 51.25 | 162000 | 260225.2 | 98225.2 | |
| 163 | 2023-04-03 | 50.91 | 163000 | 259498.9 | 96498.9 | |
| 164 | 2023-05-04 | 51.59 | 164000 | 263965.0 | 99965.0 | |
| 165 | 2023-06-01 | 52.72 | 165000 | 270746.7 | 105746.7 | |
| 166 | 2023-07-03 | 53.6 | 166000 | 276266.0 | 110266.0 | |
| 167 | 2023-08-01 | 53.57 | 167000 | 277111.4 | 110111.4 | |
| 168 | 2023-09-01 | 53.03 | 168000 | 275318.0 | 107318.0 | |
| 169 | 2023-10-09 | 55.35 | 169000 | 288362.9 | 119362.9 | |
| 170 | 2023-11-01 | 59.01 | 170000 | 308430.8 | 138430.8 | |
| 171 | 2023-12-01 | 58.47 | 171000 | 306608.3 | 135608.3 | |
| 172 | 2024-01-02 | 54.91 | 172000 | 288940.2 | 116940.2 | |
| 173 | 2024-02-01 | 45.27 | 173000 | 239213.9 | 66213.9 | |
| 174 | 2024-03-01 | 45.75 | 174000 | 242750.2 | 68750.2 | |
| 175 | 2024-04-01 | 45.05 | 175000 | 240036.0 | 65036.0 | |
| 176 | 2024-05-06 | 43 | 176000 | 230113.2 | 54113.2 | |
| 177 | 2024-06-03 | 40.41 | 177000 | 217252.9 | 40252.9 | |
| 178 | 2024-07-01 | 38.31 | 178000 | 206962.8 | 28962.8 | |
| 179 | 2024-08-01 | 37.56 | 179000 | 203911.1 | 24911.1 | |
| 180 | 2024-09-02 | 35.51 | 180000 | 193781.8 | 13781.8 | |
| 181 | 2024-10-08 | 41.6 | 181000 | 228015.5 | 47015.5 | |
| 182 | 2024-11-01 | 38.85 | 182000 | 213942.4 | 31942.4 | |
| 183 | 2024-12-02 | 41.92 | 183000 | 231848.5 | 48848.5 | |
| 184 | 2025-01-02 | 38.69 | 184000 | 214984.2 | 30984.2 | |
| 185 | 2025-02-05 | 38.96 | 185000 | 217484.5 | 32484.5 | |
| 186 | 2025-03-03 | 38.85 | 186000 | 217870.5 | 31870.5 | |
| 187 | 2025-04-01 | 43.86 | 187000 | 246966.5 | 59966.5 | |
| 188 | 2025-05-06 | 42.46 | 188000 | 240083.4 | 52083.4 | |
| 189 | 2025-06-03 | 44.51 | 189000 | 252674.8 | 63674.8 | |
| 190 | 2025-07-01 | 48.45 | 190000 | 276041.4 | 86041.4 | |
| 191 | 2025-08-01 | 46.18 | 191000 | 264108.2 | 73108.2 | |
| 192 | 2025-09-01 | 46.02 | 192000 | 264193.2 | 72193.2 | |
| 193 | 2025-10-09 | 45.1 | 193000 | 259911.6 | 66911.6 | |
| 194 | 2025-11-03 | 45.97 | 194000 | 265925.4 | 71925.4 | |
| 195 | 2025-12-01 | 49.31 | 195000 | 286246.5 | 91246.5 | |
| 196 | 2026-01-16 | 63.92 | 196000 | 372058.1 | 176058.1 |