Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-12-11 | 90.19 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-01-04 | 71.01 | 2000 | 1787.3 | -212.7 | |
| 3 | 2010-02-01 | 67.21 | 3000 | 2691.7 | -308.3 | |
| 4 | 2010-03-01 | 70.33 | 4000 | 3816.6 | -183.4 | |
| 5 | 2010-04-01 | 77.21 | 5000 | 5190.0 | 190.0 | |
| 6 | 2010-05-04 | 66.89 | 6000 | 5496.3 | -503.7 | |
| 7 | 2010-06-01 | 55.4 | 7000 | 5552.2 | -1447.8 | |
| 8 | 2010-07-01 | 50.75 | 8000 | 6086.2 | -1913.8 | |
| 9 | 2010-08-02 | 60.88 | 9000 | 8301.0 | -699.0 | |
| 10 | 2010-09-01 | 67.81 | 10000 | 10245.9 | 245.9 | |
| 11 | 2010-10-08 | 68.84 | 11000 | 11401.5 | 401.5 | |
| 12 | 2010-11-01 | 68.87 | 12000 | 12406.5 | 406.5 | |
| 13 | 2010-12-01 | 74.69 | 13000 | 14454.9 | 1454.9 | |
| 14 | 2011-01-04 | 69.37 | 14000 | 14425.3 | 425.3 | |
| 15 | 2011-02-01 | 60.91 | 15000 | 13666.1 | -1333.9 | |
| 16 | 2011-03-01 | 64.85 | 16000 | 15550.1 | -449.9 | |
| 17 | 2011-04-01 | 61.09 | 17000 | 15648.5 | -1351.5 | |
| 18 | 2011-05-03 | 58.48 | 18000 | 15979.9 | -2020.1 | |
| 19 | 2011-06-01 | 50.46 | 19000 | 14788.4 | -4211.6 | |
| 20 | 2011-07-01 | 52.69 | 20000 | 16442.0 | -3558.0 | |
| 21 | 2011-08-01 | 61.73 | 21000 | 20262.9 | -737.1 | |
| 22 | 2011-09-01 | 55.25 | 22000 | 19135.9 | -2864.1 | |
| 23 | 2011-10-11 | 51.63 | 23000 | 18882.1 | -4117.9 | |
| 24 | 2011-11-01 | 53.97 | 24000 | 20737.9 | -3262.1 | |
| 25 | 2011-12-01 | 58.27 | 25000 | 23390.1 | -1609.9 | |
| 26 | 2012-01-04 | 49.99 | 26000 | 21066.5 | -4933.5 | |
| 27 | 2012-02-01 | 46.09 | 27000 | 20422.9 | -6577.1 | |
| 28 | 2012-03-01 | 49.65 | 28000 | 23000.4 | -4999.6 | |
| 29 | 2012-04-05 | 49.13 | 29000 | 23759.5 | -5240.5 | |
| 30 | 2012-05-02 | 51.13 | 30000 | 25726.7 | -4273.3 | |
| 31 | 2012-06-01 | 49.4 | 31000 | 25856.3 | -5143.7 | |
| 32 | 2012-07-02 | 57.28 | 32000 | 30980.7 | -1019.3 | |
| 33 | 2012-08-01 | 55.57 | 33000 | 31055.8 | -1944.2 | |
| 34 | 2012-09-03 | 75.28 | 34000 | 43070.9 | 9070.9 | |
| 35 | 2012-10-08 | 70.55 | 35000 | 41364.7 | 6364.7 | |
| 36 | 2012-11-01 | 79.53 | 36000 | 47629.8 | 11629.8 | |
| 37 | 2012-12-03 | 87.09 | 37000 | 53157.5 | 16157.5 | |
| 38 | 2013-01-04 | 73.41 | 38000 | 45807.5 | 7807.5 | |
| 39 | 2013-02-01 | 72.91 | 39000 | 46495.5 | 7495.5 | |
| 40 | 2013-03-01 | 76.9 | 40000 | 50040.0 | 10040.0 | |
| 41 | 2013-04-01 | 92.51 | 41000 | 61197.7 | 20197.7 | |
| 42 | 2013-05-02 | 79.69 | 42000 | 53716.9 | 11716.9 | |
| 43 | 2013-06-03 | 105.56 | 43000 | 72155.2 | 29155.2 | |
| 44 | 2013-07-01 | 106.06 | 44000 | 73497.0 | 29497.0 | |
| 45 | 2013-08-01 | 104.89 | 45000 | 73686.2 | 28686.2 | |
| 46 | 2013-09-02 | 99.94 | 46000 | 71208.8 | 25208.8 | |
| 47 | 2013-10-08 | 113.39 | 47000 | 81792.1 | 34792.1 | |
| 48 | 2013-11-01 | 99.44 | 48000 | 72729.5 | 24729.5 | |
| 49 | 2013-12-02 | 97.1 | 49000 | 72018.1 | 23018.1 | |
| 50 | 2014-01-02 | 95.44 | 50000 | 71786.8 | 21786.8 | |
| 51 | 2014-02-07 | 108.17 | 51000 | 82361.9 | 31361.9 | |
| 52 | 2014-03-03 | 97.64 | 52000 | 75344.3 | 23344.3 | |
| 53 | 2014-04-01 | 85.99 | 53000 | 67354.5 | 14354.5 | |
| 54 | 2014-05-05 | 88.82 | 54000 | 70571.2 | 16571.2 | |
| 55 | 2014-06-03 | 95.66 | 55000 | 77005.9 | 22005.9 | |
| 56 | 2014-07-01 | 97.37 | 56000 | 79382.4 | 23382.4 | |
| 57 | 2014-08-01 | 99.08 | 57000 | 81776.5 | 24776.5 | |
| 58 | 2014-09-01 | 98.63 | 58000 | 82405.1 | 24405.1 | |
| 59 | 2014-10-08 | 101.65 | 59000 | 85928.3 | 26928.3 | |
| 60 | 2014-11-03 | 101.92 | 60000 | 87156.5 | 27156.5 | |
| 61 | 2014-12-01 | 94.85 | 61000 | 82110.7 | 21110.7 | |
| 62 | 2015-01-05 | 91.07 | 62000 | 79838.3 | 17838.3 | |
| 63 | 2015-04-02 | 102.37 | 63000 | 90744.7 | 27744.7 | |
| 64 | 2015-05-04 | 128.83 | 64000 | 115199.9 | 51199.9 | |
| 65 | 2015-06-01 | 161 | 65000 | 144966.3 | 79966.3 | |
| 66 | 2015-07-01 | 128.33 | 66000 | 116549.9 | 50549.9 | |
| 67 | 2015-08-03 | 124.55 | 67000 | 114116.8 | 47116.8 | |
| 68 | 2015-09-01 | 106.42 | 68000 | 98505.5 | 30505.5 | |
| 69 | 2015-10-08 | 110.83 | 69000 | 103587.6 | 34587.6 | |
| 70 | 2015-11-02 | 119.38 | 70000 | 112578.8 | 42578.8 | |
| 71 | 2015-12-01 | 119.65 | 71000 | 113833.5 | 42833.5 | |
| 72 | 2016-01-04 | 113.62 | 72000 | 109096.6 | 37096.6 | |
| 73 | 2016-02-01 | 89.59 | 73000 | 87023.3 | 14023.3 | |
| 74 | 2016-03-01 | 94.09 | 74000 | 92394.4 | 18394.4 | |
| 75 | 2016-04-01 | 104.8 | 75000 | 103911.3 | 28911.3 | |
| 76 | 2016-05-03 | 110.02 | 76000 | 110087.1 | 34087.1 | |
| 77 | 2016-06-01 | 105.2 | 77000 | 106264.1 | 29264.1 | |
| 78 | 2016-07-01 | 115.91 | 78000 | 118082.5 | 40082.5 | |
| 79 | 2016-08-01 | 119.78 | 79000 | 123025.0 | 44025.0 | |
| 80 | 2016-09-01 | 125.27 | 80000 | 129663.7 | 49663.7 | |
| 81 | 2016-10-10 | 129.59 | 81000 | 135135.3 | 54135.3 | |
| 82 | 2016-11-01 | 130.67 | 82000 | 137261.5 | 55261.5 | |
| 83 | 2016-12-01 | 127.34 | 83000 | 134763.5 | 51763.5 | |
| 84 | 2017-01-03 | 119.96 | 84000 | 127953.3 | 43953.3 | |
| 85 | 2017-02-03 | 116.81 | 85000 | 125593.4 | 40593.4 | |
| 86 | 2017-03-01 | 122.21 | 86000 | 132399.4 | 46399.4 | |
| 87 | 2017-04-05 | 122.12 | 87000 | 133301.9 | 46301.9 | |
| 88 | 2017-05-02 | 118.43 | 88000 | 130274.0 | 42274.0 | |
| 89 | 2017-06-01 | 109.61 | 89000 | 121572.0 | 32572.0 | |
| 90 | 2017-07-03 | 121.13 | 90000 | 135349.2 | 45349.2 | |
| 91 | 2017-08-01 | 114.02 | 91000 | 128404.5 | 37404.5 | |
| 92 | 2017-09-01 | 115.82 | 92000 | 131431.6 | 39431.6 | |
| 93 | 2017-10-09 | 114.02 | 93000 | 130389.0 | 37389.0 | |
| 94 | 2017-11-01 | 120.59 | 94000 | 138902.2 | 44902.2 | |
| 95 | 2017-12-01 | 123.83 | 95000 | 143634.2 | 48634.2 | |
| 96 | 2018-01-02 | 125 | 96000 | 145991.3 | 49991.3 | |
| 97 | 2018-02-01 | 107.36 | 97000 | 126389.0 | 29389.0 | |
| 98 | 2018-03-01 | 104.21 | 98000 | 123680.7 | 25680.7 | |
| 99 | 2018-04-02 | 118.61 | 99000 | 141771.2 | 42771.2 | |
| 100 | 2018-05-02 | 117.08 | 100000 | 140942.5 | 40942.5 | |
| 101 | 2018-06-01 | 113.93 | 101000 | 138150.5 | 37150.5 | |
| 102 | 2018-07-02 | 106.64 | 102000 | 130310.7 | 28310.7 | |
| 103 | 2018-08-01 | 102.05 | 103000 | 125701.8 | 22701.8 | |
| 104 | 2018-09-03 | 101.15 | 104000 | 125593.2 | 21593.2 | |
| 105 | 2018-10-08 | 95.12 | 105000 | 119106.1 | 14106.1 | |
| 106 | 2018-11-01 | 85.85 | 106000 | 108498.5 | 2498.5 | |
| 107 | 2018-12-03 | 94.4 | 107000 | 120304.1 | 13304.1 | |
| 108 | 2019-01-02 | 86.93 | 108000 | 111784.3 | 3784.3 | |
| 109 | 2019-02-01 | 83.24 | 109000 | 108039.3 | -960.7 | |
| 110 | 2019-03-01 | 93.95 | 110000 | 122940.0 | 12940.0 | |
| 111 | 2019-04-01 | 103.58 | 111000 | 136541.6 | 25541.6 | |
| 112 | 2019-05-06 | 90.8 | 112000 | 120694.7 | 8694.7 | |
| 113 | 2019-06-03 | 87.38 | 113000 | 117148.7 | 4148.7 | |
| 114 | 2019-07-01 | 90.44 | 114000 | 122251.2 | 8251.2 | |
| 115 | 2019-08-01 | 90.53 | 115000 | 123372.8 | 8372.8 | |
| 116 | 2019-09-02 | 111.23 | 116000 | 152582.4 | 36582.4 | |
| 117 | 2019-10-08 | 110.69 | 117000 | 152841.7 | 35841.7 | |
| 118 | 2019-11-01 | 97.82 | 118000 | 136070.7 | 18070.7 | |
| 119 | 2019-12-02 | 99.89 | 119000 | 139950.1 | 20950.1 | |
| 120 | 2020-01-02 | 124.73 | 120000 | 175752.0 | 55752.0 | |
| 121 | 2020-02-03 | 137.87 | 121000 | 195267.0 | 74267.0 | |
| 122 | 2020-03-02 | 126.71 | 122000 | 180461.0 | 58461.0 | |
| 123 | 2020-04-01 | 116.63 | 123000 | 167105.0 | 44105.0 | |
| 124 | 2020-05-06 | 127.34 | 124000 | 183450.1 | 59450.1 | |
| 125 | 2020-06-01 | 124.91 | 125000 | 180949.3 | 55949.3 | |
| 126 | 2020-07-01 | 175.85 | 126000 | 255742.9 | 129742.9 | |
| 127 | 2020-08-03 | 164.33 | 127000 | 239989.1 | 112989.1 | |
| 128 | 2020-09-01 | 157.58 | 128000 | 231131.4 | 103131.4 | |
| 129 | 2020-10-09 | 136.61 | 129000 | 201373.5 | 72373.5 | |
| 130 | 2020-11-02 | 125.45 | 130000 | 185922.8 | 55922.8 | |
| 131 | 2020-12-01 | 129.5 | 131000 | 192925.1 | 61925.1 | |
| 132 | 2021-01-04 | 103.31 | 132000 | 154908.0 | 22908.0 | |
| 133 | 2021-02-01 | 89.63 | 133000 | 135395.6 | 2395.6 | |
| 134 | 2021-03-01 | 90.08 | 134000 | 137075.4 | 3075.4 | |
| 135 | 2021-04-01 | 88.73 | 135000 | 136021.1 | 1021.1 | |
| 136 | 2021-05-06 | 91.16 | 136000 | 140746.2 | 4746.2 | |
| 137 | 2021-06-01 | 98.09 | 137000 | 152445.7 | 15445.7 | |
| 138 | 2021-07-01 | 94.94 | 138000 | 148550.2 | 10550.2 | |
| 139 | 2021-08-02 | 95.93 | 139000 | 151099.2 | 12099.2 | |
| 140 | 2021-09-01 | 98.09 | 140000 | 155501.4 | 15501.4 | |
| 141 | 2021-10-08 | 107.09 | 141000 | 170769.1 | 29769.1 | |
| 142 | 2021-11-01 | 91.79 | 142000 | 147371.2 | 5371.2 | |
| 143 | 2021-12-01 | 118.43 | 143000 | 191142.4 | 48142.4 | |
| 144 | 2022-01-04 | 124.73 | 144000 | 202310.4 | 58310.4 | |
| 145 | 2022-02-07 | 104.3 | 145000 | 170173.2 | 25173.2 | |
| 146 | 2022-03-01 | 116.18 | 146000 | 190556.3 | 44556.3 | |
| 147 | 2022-04-01 | 158.03 | 147000 | 260198.0 | 113198.0 | |
| 148 | 2022-05-05 | 157.49 | 148000 | 260308.8 | 112308.8 | |
| 149 | 2022-06-01 | 152.18 | 149000 | 252532.2 | 103532.2 | |
| 150 | 2022-07-01 | 145.34 | 150000 | 242181.7 | 92181.7 | |
| 151 | 2022-08-01 | 153.98 | 151000 | 257578.6 | 106578.6 | |
| 152 | 2022-09-01 | 139.85 | 152000 | 234941.8 | 82941.8 | |
| 153 | 2022-10-10 | 138.05 | 153000 | 232917.9 | 79917.9 | |
| 154 | 2022-11-01 | 224.09 | 154000 | 379084.6 | 225084.6 | |
| 155 | 2022-12-01 | 322.64 | 155000 | 546797.9 | 391797.9 | |
| 156 | 2023-01-03 | 284.84 | 156000 | 483735.9 | 327735.9 | |
| 157 | 2023-02-01 | 232.01 | 157000 | 395016.2 | 238016.2 | |
| 158 | 2023-03-01 | 227.15 | 158000 | 387741.6 | 229741.6 | |
| 159 | 2023-04-03 | 205.46 | 159000 | 351717.1 | 192717.1 | |
| 160 | 2023-05-04 | 211.94 | 160000 | 363809.9 | 203809.9 | |
| 161 | 2023-06-01 | 186.2 | 161000 | 320625.4 | 159625.4 | |
| 162 | 2023-07-03 | 172.52 | 162000 | 298069.3 | 136069.3 | |
| 163 | 2023-08-01 | 163.07 | 163000 | 282742.1 | 119742.1 | |
| 164 | 2023-09-01 | 153.44 | 164000 | 267045.0 | 103045.0 | |
| 165 | 2023-10-09 | 195.38 | 165000 | 341036.8 | 176036.8 | |
| 166 | 2023-11-01 | 185.3 | 166000 | 324442.1 | 158442.1 | |
| 167 | 2023-12-01 | 178.28 | 167000 | 313150.8 | 146150.8 | |
| 168 | 2024-01-02 | 164.06 | 168000 | 289173.2 | 121173.2 | |
| 169 | 2024-02-01 | 126.89 | 169000 | 224657.1 | 55657.1 | |
| 170 | 2024-03-01 | 167.03 | 170000 | 296724.5 | 126724.5 | |
| 171 | 2024-04-01 | 166.4 | 171000 | 296605.3 | 125605.3 | |
| 172 | 2024-05-06 | 158.03 | 172000 | 282685.9 | 110685.9 | |
| 173 | 2024-06-03 | 138.59 | 173000 | 248911.4 | 75911.4 | |
| 174 | 2024-07-01 | 125.63 | 174000 | 226634.9 | 52634.9 | |
| 175 | 2024-08-01 | 126.62 | 175000 | 229420.8 | 54420.8 | |
| 176 | 2024-09-02 | 120.5 | 176000 | 219332.1 | 43332.1 | |
| 177 | 2024-10-08 | 151.01 | 177000 | 275865.9 | 98865.9 | |
| 178 | 2024-11-01 | 136.61 | 178000 | 250559.9 | 72559.9 | |
| 179 | 2024-12-02 | 140.57 | 179000 | 258823.0 | 79823.0 | |
| 180 | 2025-01-02 | 127.43 | 180000 | 235629.2 | 55629.2 | |
| 181 | 2025-02-05 | 120.14 | 181000 | 223149.3 | 42149.3 | |
| 182 | 2025-03-03 | 120.68 | 182000 | 225152.3 | 43152.3 | |
| 183 | 2025-04-01 | 124.73 | 183000 | 233708.4 | 50708.4 | |
| 184 | 2025-05-06 | 123.56 | 184000 | 232516.1 | 48516.1 | |
| 185 | 2025-06-03 | 146.24 | 185000 | 276195.5 | 91195.5 | |
| 186 | 2025-07-01 | 163.61 | 186000 | 310001.3 | 124001.3 | |
| 187 | 2025-08-01 | 216.89 | 187000 | 411954.0 | 224954.0 | |
| 188 | 2025-09-01 | 220.94 | 188000 | 420646.4 | 232646.4 | |
| 189 | 2025-10-09 | 175.67 | 189000 | 335457.1 | 146457.1 | |
| 190 | 2025-11-03 | 204.74 | 190000 | 391968.8 | 201968.8 | |
| 191 | 2025-12-01 | 242.63 | 191000 | 465508.1 | 274508.1 | |
| 192 | 2026-01-16 | 221.93 | 192000 | 426793.3 | 234793.3 |