Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-01-06 | 28.76 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-02-01 | 23.87 | 2000 | 1830.0 | -170.0 | |
| 3 | 2010-03-01 | 26.17 | 3000 | 3006.3 | 6.3 | |
| 4 | 2010-04-01 | 28.53 | 4000 | 4277.4 | 277.4 | |
| 5 | 2010-05-04 | 26.33 | 5000 | 4947.6 | -52.4 | |
| 6 | 2010-06-01 | 25.35 | 6000 | 5763.4 | -236.6 | |
| 7 | 2010-07-01 | 24.25 | 7000 | 6513.3 | -486.7 | |
| 8 | 2010-08-02 | 28.68 | 8000 | 8703.2 | 703.2 | |
| 9 | 2010-09-01 | 38.7 | 9000 | 12743.8 | 3743.8 | |
| 10 | 2010-10-08 | 40.44 | 10000 | 14316.8 | 4316.8 | |
| 11 | 2010-11-01 | 42.61 | 11000 | 16085.1 | 5085.1 | |
| 12 | 2010-12-01 | 50 | 12000 | 19874.7 | 7874.7 | |
| 13 | 2011-01-04 | 49.2 | 13000 | 20556.7 | 7556.7 | |
| 14 | 2011-02-01 | 44.03 | 14000 | 19396.6 | 5396.6 | |
| 15 | 2011-03-01 | 48.87 | 15000 | 22528.8 | 7528.8 | |
| 16 | 2011-04-01 | 45.8 | 16000 | 22113.5 | 6113.5 | |
| 17 | 2011-05-03 | 42.4 | 17000 | 21471.9 | 4471.9 | |
| 18 | 2011-06-01 | 35.1 | 18000 | 18775.1 | 775.1 | |
| 19 | 2011-07-01 | 36.94 | 19000 | 20759.3 | 1759.3 | |
| 20 | 2011-08-01 | 40.34 | 20000 | 23670.0 | 3670.0 | |
| 21 | 2011-09-01 | 42.66 | 21000 | 26031.3 | 5031.3 | |
| 22 | 2011-10-10 | 33.92 | 22000 | 21698.1 | -301.9 | |
| 23 | 2011-11-01 | 34.7 | 23000 | 23197.1 | 197.1 | |
| 24 | 2011-12-01 | 34.94 | 24000 | 24357.5 | 357.5 | |
| 25 | 2012-01-04 | 27.4 | 25000 | 20101.2 | -4898.8 | |
| 26 | 2012-02-01 | 26.4 | 26000 | 20367.6 | -5632.4 | |
| 27 | 2012-03-01 | 28.74 | 27000 | 23172.9 | -3827.1 | |
| 28 | 2012-04-05 | 27.9 | 28000 | 23495.6 | -4504.4 | |
| 29 | 2012-05-02 | 26.74 | 29000 | 23518.7 | -5481.3 | |
| 30 | 2012-06-01 | 25.64 | 30000 | 23551.3 | -6448.7 | |
| 31 | 2012-07-02 | 25.78 | 31000 | 24679.8 | -6320.2 | |
| 32 | 2012-08-01 | 18.56 | 32000 | 18768.0 | -13232.0 | |
| 33 | 2012-09-03 | 18.72 | 33000 | 19929.8 | -13070.2 | |
| 34 | 2012-10-08 | 17.52 | 34000 | 19652.2 | -14347.8 | |
| 35 | 2012-11-01 | 20.64 | 35000 | 24151.9 | -10848.1 | |
| 36 | 2012-12-03 | 18.46 | 36000 | 22601.0 | -13399.0 | |
| 37 | 2013-01-04 | 18.9 | 37000 | 24139.7 | -12860.3 | |
| 38 | 2013-02-01 | 21.02 | 38000 | 27847.4 | -10152.6 | |
| 39 | 2013-03-01 | 24.24 | 39000 | 33113.3 | -5886.7 | |
| 40 | 2013-04-01 | 23.3 | 40000 | 32829.2 | -7170.8 | |
| 41 | 2013-05-02 | 21.8 | 41000 | 31715.7 | -9284.3 | |
| 42 | 2013-06-03 | 27.9 | 42000 | 41590.3 | -409.7 | |
| 43 | 2013-07-01 | 25.62 | 43000 | 39191.5 | -3808.5 | |
| 44 | 2013-08-01 | 27.36 | 44000 | 42853.3 | -1146.7 | |
| 45 | 2013-09-02 | 26.88 | 45000 | 43101.4 | -1898.6 | |
| 46 | 2013-10-08 | 27.88 | 46000 | 45704.9 | -295.1 | |
| 47 | 2013-11-01 | 26.44 | 47000 | 44344.3 | -2655.7 | |
| 48 | 2013-12-04 | 26.82 | 48000 | 45981.6 | -2018.4 | |
| 49 | 2014-01-02 | 25.14 | 49000 | 44101.3 | -4898.7 | |
| 50 | 2014-02-07 | 25.16 | 50000 | 45136.4 | -4863.6 | |
| 51 | 2014-03-03 | 30.08 | 51000 | 54962.7 | 3962.7 | |
| 52 | 2014-04-22 | 28.38 | 52000 | 52856.5 | 856.5 | |
| 53 | 2014-05-05 | 30.9 | 53000 | 58549.9 | 5549.9 | |
| 54 | 2014-06-03 | 30.34 | 54000 | 58488.8 | 4488.8 | |
| 55 | 2014-07-01 | 33.84 | 55000 | 66236.0 | 11236.0 | |
| 56 | 2014-08-01 | 32.28 | 56000 | 64182.6 | 8182.6 | |
| 57 | 2014-09-01 | 34.9 | 57000 | 70391.9 | 13391.9 | |
| 58 | 2014-10-08 | 37.34 | 58000 | 76313.3 | 18313.3 | |
| 59 | 2014-11-03 | 49.54 | 59000 | 102246.9 | 43246.9 | |
| 60 | 2015-01-30 | 53 | 60000 | 110388.1 | 50388.1 | |
| 61 | 2015-02-02 | 49 | 61000 | 103056.9 | 42056.9 | |
| 62 | 2015-03-02 | 59.62 | 62000 | 126393.0 | 64393.0 | |
| 63 | 2015-04-01 | 62.7 | 63000 | 133922.5 | 70922.5 | |
| 64 | 2015-05-04 | 75.64 | 64000 | 162561.4 | 98561.4 | |
| 65 | 2015-06-03 | 112.64 | 65000 | 243079.7 | 178079.7 | |
| 66 | 2015-08-13 | 126.16 | 66000 | 273256.2 | 207256.2 | |
| 67 | 2015-09-01 | 55.04 | 67000 | 120213.9 | 53213.9 | |
| 68 | 2015-10-08 | 75.75 | 68000 | 166447.0 | 98447.0 | |
| 69 | 2015-11-02 | 99.66 | 69000 | 219984.9 | 150984.9 | |
| 70 | 2015-12-01 | 139.81 | 70000 | 309610.1 | 239610.1 | |
| 71 | 2016-01-04 | 141.72 | 71000 | 314839.8 | 243839.8 | |
| 72 | 2016-02-01 | 89.08 | 72000 | 198896.8 | 126896.8 | |
| 73 | 2016-03-01 | 81.18 | 73000 | 182257.8 | 109257.8 | |
| 74 | 2016-04-01 | 92.66 | 74000 | 209031.6 | 135031.6 | |
| 75 | 2016-05-03 | 90.81 | 75000 | 205858.2 | 130858.2 | |
| 76 | 2016-06-01 | 79.16 | 76000 | 180448.7 | 104448.7 | |
| 77 | 2016-07-01 | 84.6 | 77000 | 193849.4 | 116849.4 | |
| 78 | 2016-08-01 | 77.93 | 78000 | 179566.0 | 101566.0 | |
| 79 | 2016-09-01 | 106.6 | 79000 | 246627.3 | 167627.3 | |
| 80 | 2016-10-10 | 93.5 | 80000 | 217319.4 | 137319.4 | |
| 81 | 2016-11-01 | 95.74 | 81000 | 223525.8 | 142525.8 | |
| 82 | 2016-12-01 | 85.94 | 82000 | 201645.6 | 119645.6 | |
| 83 | 2017-01-03 | 80.73 | 83000 | 190421.1 | 107421.1 | |
| 84 | 2017-02-03 | 73.73 | 84000 | 174909.9 | 90909.9 | |
| 85 | 2017-03-01 | 79.39 | 85000 | 189337.1 | 104337.1 | |
| 86 | 2017-04-05 | 72.84 | 86000 | 174716.0 | 88716.0 | |
| 87 | 2017-05-02 | 63.71 | 87000 | 153816.6 | 66816.6 | |
| 88 | 2017-06-01 | 52.56 | 88000 | 127896.9 | 39896.9 | |
| 89 | 2017-07-03 | 55.64 | 89000 | 136391.6 | 47391.6 | |
| 90 | 2017-08-01 | 49.6 | 90000 | 122585.6 | 32585.6 | |
| 91 | 2017-09-01 | 49.82 | 91000 | 124129.3 | 33129.3 | |
| 92 | 2017-10-09 | 52.45 | 92000 | 131682.1 | 39682.1 | |
| 93 | 2017-11-01 | 47.69 | 93000 | 120731.5 | 27731.5 | |
| 94 | 2017-12-01 | 41.59 | 94000 | 106288.8 | 12288.8 | |
| 95 | 2018-01-02 | 38.17 | 95000 | 98548.6 | 3548.6 | |
| 96 | 2018-02-01 | 39.4 | 96000 | 102724.2 | 6724.2 | |
| 97 | 2018-03-01 | 35.82 | 97000 | 94390.4 | -2609.6 | |
| 98 | 2018-04-02 | 37.5 | 98000 | 99817.4 | 1817.4 | |
| 99 | 2018-05-02 | 32.4 | 99000 | 87242.3 | -11757.7 | |
| 100 | 2018-06-01 | 30.89 | 100000 | 84176.3 | -15823.7 | |
| 101 | 2018-07-02 | 24.96 | 101000 | 69016.9 | -31983.1 | |
| 102 | 2018-08-01 | 25.12 | 102000 | 70459.3 | -31540.7 | |
| 103 | 2018-09-03 | 23.95 | 103000 | 68177.5 | -34822.5 | |
| 104 | 2018-10-08 | 22.66 | 104000 | 65505.4 | -38494.6 | |
| 105 | 2018-11-01 | 20.14 | 105000 | 59220.6 | -45779.4 | |
| 106 | 2018-12-03 | 22.77 | 106000 | 67953.9 | -38046.1 | |
| 107 | 2019-01-02 | 19.52 | 107000 | 59254.7 | -47745.3 | |
| 108 | 2019-02-01 | 19.13 | 108000 | 59070.9 | -48929.1 | |
| 109 | 2019-03-01 | 24.4 | 109000 | 76343.9 | -32656.1 | |
| 110 | 2019-04-01 | 26.13 | 110000 | 82756.8 | -27243.2 | |
| 111 | 2019-05-06 | 24.12 | 111000 | 77390.9 | -33609.1 | |
| 112 | 2019-06-03 | 25.85 | 112000 | 83941.8 | -28058.2 | |
| 113 | 2019-07-01 | 30.16 | 113000 | 98937.5 | -14062.5 | |
| 114 | 2019-08-01 | 26.64 | 114000 | 88390.4 | -25609.6 | |
| 115 | 2019-09-02 | 25.24 | 115000 | 84745.2 | -30254.8 | |
| 116 | 2019-10-08 | 23.89 | 116000 | 81212.5 | -34787.5 | |
| 117 | 2019-11-01 | 24.06 | 117000 | 82790.4 | -34209.6 | |
| 118 | 2019-12-02 | 21.76 | 118000 | 75876.1 | -42123.9 | |
| 119 | 2020-01-02 | 27.14 | 119000 | 95635.9 | -23364.1 | |
| 120 | 2020-02-03 | 25.18 | 120000 | 89729.3 | -30270.7 | |
| 121 | 2020-03-02 | 29.55 | 121000 | 106301.9 | -14698.1 | |
| 122 | 2020-04-01 | 31.84 | 122000 | 115539.8 | -6460.2 | |
| 123 | 2020-05-06 | 30.44 | 123000 | 111459.5 | -11540.5 | |
| 124 | 2020-06-01 | 36.38 | 124000 | 134209.5 | 10209.5 | |
| 125 | 2020-07-01 | 38.62 | 125000 | 143473.1 | 18473.1 | |
| 126 | 2020-08-03 | 35.43 | 126000 | 132622.3 | 6622.3 | |
| 127 | 2020-09-01 | 35.99 | 127000 | 135718.5 | 8718.5 | |
| 128 | 2020-10-09 | 33.47 | 128000 | 127215.5 | -784.5 | |
| 129 | 2020-11-02 | 29.27 | 129000 | 112251.8 | -16748.2 | |
| 130 | 2020-12-01 | 27.87 | 130000 | 107882.8 | -22117.2 | |
| 131 | 2021-01-04 | 27.59 | 131000 | 107798.9 | -23201.1 | |
| 132 | 2021-02-01 | 22.77 | 132000 | 89966.3 | -42033.7 | |
| 133 | 2021-03-01 | 24.23 | 133000 | 96734.9 | -36265.1 | |
| 134 | 2021-04-01 | 24.62 | 134000 | 99291.9 | -34708.1 | |
| 135 | 2021-05-06 | 29.72 | 135000 | 120860.1 | -14139.9 | |
| 136 | 2021-06-01 | 32.4 | 136000 | 132758.7 | -3241.3 | |
| 137 | 2021-07-01 | 29.88 | 137000 | 123433.0 | -13567.0 | |
| 138 | 2021-08-02 | 27.7 | 138000 | 115427.5 | -22572.5 | |
| 139 | 2021-09-01 | 27.7 | 139000 | 116427.5 | -22572.5 | |
| 140 | 2021-10-08 | 28.54 | 140000 | 120958.2 | -19041.8 | |
| 141 | 2021-11-01 | 26.19 | 141000 | 111998.4 | -29001.6 | |
| 142 | 2021-12-01 | 25.24 | 142000 | 108935.9 | -33064.1 | |
| 143 | 2022-01-04 | 26.92 | 143000 | 117186.7 | -25813.3 | |
| 144 | 2022-02-07 | 26.47 | 144000 | 116227.8 | -27772.2 | |
| 145 | 2022-03-01 | 30.05 | 145000 | 132947.3 | -12052.7 | |
| 146 | 2022-04-01 | 31.45 | 146000 | 140141.2 | -5858.8 | |
| 147 | 2022-05-05 | 26.8 | 147000 | 120420.8 | -26579.2 | |
| 148 | 2022-06-01 | 31 | 148000 | 140292.7 | -7707.3 | |
| 149 | 2022-07-01 | 36.04 | 149000 | 164101.6 | 15101.6 | |
| 150 | 2022-08-01 | 41.42 | 150000 | 189598.5 | 39598.5 | |
| 151 | 2022-09-01 | 42.15 | 151000 | 193940.0 | 42940.0 | |
| 152 | 2022-10-10 | 37.84 | 152000 | 175108.9 | 23108.9 | |
| 153 | 2022-11-01 | 42.6 | 153000 | 198136.4 | 45136.4 | |
| 154 | 2022-12-01 | 43.55 | 154000 | 203554.9 | 49554.9 | |
| 155 | 2023-01-03 | 44.56 | 155000 | 209275.7 | 54275.7 | |
| 156 | 2023-02-01 | 52.4 | 156000 | 247096.2 | 91096.2 | |
| 157 | 2023-03-01 | 46.07 | 157000 | 218246.6 | 61246.6 | |
| 158 | 2023-04-03 | 39.35 | 158000 | 187412.0 | 29412.0 | |
| 159 | 2023-05-04 | 34.92 | 159000 | 167313.3 | 8313.3 | |
| 160 | 2023-06-01 | 33.97 | 160000 | 163761.5 | 3761.5 | |
| 161 | 2023-07-03 | 38.9 | 161000 | 188527.9 | 27527.9 | |
| 162 | 2023-08-01 | 38.51 | 162000 | 187637.8 | 25637.8 | |
| 163 | 2023-09-01 | 35.37 | 163000 | 173338.3 | 10338.3 | |
| 164 | 2023-10-09 | 35.37 | 164000 | 174338.3 | 10338.3 | |
| 165 | 2023-11-01 | 31.23 | 165000 | 154932.3 | -10067.7 | |
| 166 | 2023-12-01 | 33.52 | 166000 | 167293.0 | 1293.0 | |
| 167 | 2024-01-02 | 37.61 | 167000 | 188705.6 | 21705.6 | |
| 168 | 2024-02-01 | 25.63 | 168000 | 129596.8 | -38403.2 | |
| 169 | 2024-03-01 | 26.47 | 169000 | 134844.2 | -34155.8 | |
| 170 | 2024-04-01 | 27.2 | 170000 | 139563.0 | -30437.0 | |
| 171 | 2024-05-06 | 25.4 | 171000 | 131327.2 | -39672.8 | |
| 172 | 2024-06-03 | 19.92 | 172000 | 103993.6 | -68006.4 | |
| 173 | 2024-07-01 | 16.95 | 173000 | 89488.5 | -83511.5 | |
| 174 | 2024-08-01 | 17 | 174000 | 90752.5 | -83247.5 | |
| 175 | 2024-09-02 | 17.06 | 175000 | 92072.8 | -82927.2 | |
| 176 | 2024-10-08 | 21.76 | 176000 | 118438.7 | -57561.3 | |
| 177 | 2024-11-01 | 20.81 | 177000 | 114267.9 | -62732.1 | |
| 178 | 2024-12-02 | 25.52 | 178000 | 141130.5 | -36869.5 | |
| 179 | 2025-01-02 | 21.26 | 179000 | 118571.9 | -60428.1 | |
| 180 | 2025-02-05 | 19.3 | 180000 | 108640.5 | -71359.5 | |
| 181 | 2025-03-03 | 20.48 | 181000 | 116282.8 | -64717.2 | |
| 182 | 2025-04-01 | 20.92 | 182000 | 119781.1 | -62218.9 | |
| 183 | 2025-05-06 | 19.47 | 183000 | 112478.9 | -70521.1 | |
| 184 | 2025-06-03 | 21.99 | 184000 | 128037.0 | -55963.0 | |
| 185 | 2025-07-01 | 21.26 | 185000 | 124786.6 | -60213.4 | |
| 186 | 2025-08-01 | 22.83 | 186000 | 135001.7 | -50998.3 | |
| 187 | 2025-09-01 | 22.6 | 187000 | 134641.7 | -52358.3 | |
| 188 | 2025-10-09 | 21.32 | 188000 | 128015.9 | -59984.1 | |
| 189 | 2025-11-03 | 21.93 | 189000 | 132678.7 | -56321.3 | |
| 190 | 2025-12-01 | 23.61 | 190000 | 143842.9 | -46157.1 | |
| 191 | 2026-01-16 | 22.77 | 191000 | 139725.2 | -51274.8 |