Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-03-12 | 27.82 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-04-01 | 26.49 | 2000 | 1952.2 | -47.8 | |
| 3 | 2010-05-04 | 21.55 | 3000 | 2588.1 | -411.9 | |
| 4 | 2010-06-01 | 17.41 | 4000 | 3090.9 | -909.1 | |
| 5 | 2010-07-01 | 17.55 | 5000 | 4115.8 | -884.2 | |
| 6 | 2010-08-02 | 20.68 | 6000 | 5849.8 | -150.2 | |
| 7 | 2010-09-01 | 20.1 | 7000 | 6685.8 | -314.2 | |
| 8 | 2010-10-08 | 19.1 | 8000 | 7353.1 | -646.9 | |
| 9 | 2010-11-01 | 20.75 | 9000 | 8988.3 | -11.7 | |
| 10 | 2010-12-01 | 20.56 | 10000 | 9906.0 | -94.0 | |
| 11 | 2011-01-04 | 20.01 | 11000 | 10641.0 | -359.0 | |
| 12 | 2011-02-01 | 17.74 | 12000 | 10433.9 | -1566.1 | |
| 13 | 2011-03-01 | 18.81 | 13000 | 12063.2 | -936.8 | |
| 14 | 2011-04-01 | 17.44 | 14000 | 12184.6 | -1815.4 | |
| 15 | 2011-05-03 | 15.58 | 15000 | 11885.1 | -3114.9 | |
| 16 | 2011-06-01 | 13.58 | 16000 | 11359.4 | -4640.6 | |
| 17 | 2011-07-01 | 14.31 | 17000 | 12970.1 | -4029.9 | |
| 18 | 2011-08-02 | 14.35 | 18000 | 14006.3 | -3993.7 | |
| 19 | 2011-09-01 | 13.8 | 19000 | 14469.5 | -4530.5 | |
| 20 | 2011-10-10 | 12.43 | 20000 | 14033.0 | -5967.0 | |
| 21 | 2011-11-01 | 13.08 | 21000 | 15766.8 | -5233.2 | |
| 22 | 2011-12-01 | 12.66 | 22000 | 16260.6 | -5739.4 | |
| 23 | 2012-01-04 | 9.96 | 23000 | 13792.7 | -9207.3 | |
| 24 | 2012-02-01 | 10.73 | 24000 | 15859.0 | -8141.0 | |
| 25 | 2012-03-01 | 12.11 | 25000 | 18898.6 | -6101.4 | |
| 26 | 2012-04-05 | 10.86 | 26000 | 17947.9 | -8052.1 | |
| 27 | 2012-05-02 | 10.75 | 27000 | 18766.1 | -8233.9 | |
| 28 | 2012-06-01 | 10.33 | 28000 | 19032.9 | -8967.1 | |
| 29 | 2012-07-02 | 10.74 | 29000 | 20788.3 | -8211.7 | |
| 30 | 2012-08-01 | 8.85 | 30000 | 18130.1 | -11869.9 | |
| 31 | 2012-09-03 | 9.08 | 31000 | 19601.2 | -11398.8 | |
| 32 | 2012-10-08 | 9.04 | 32000 | 20514.9 | -11485.1 | |
| 33 | 2012-11-01 | 9.05 | 33000 | 21537.6 | -11462.4 | |
| 34 | 2012-12-03 | 7.79 | 34000 | 19539.0 | -14461.0 | |
| 35 | 2013-01-04 | 8.81 | 35000 | 23097.3 | -11902.7 | |
| 36 | 2013-02-01 | 9.15 | 36000 | 24988.7 | -11011.3 | |
| 37 | 2013-03-01 | 9.26 | 37000 | 26289.1 | -10710.9 | |
| 38 | 2013-04-01 | 8.91 | 38000 | 26295.5 | -11704.5 | |
| 39 | 2013-05-02 | 8.67 | 39000 | 26587.2 | -12412.8 | |
| 40 | 2013-06-03 | 9.65 | 40000 | 30592.4 | -9407.6 | |
| 41 | 2013-07-01 | 8.34 | 41000 | 27439.5 | -13560.5 | |
| 42 | 2013-08-01 | 9.25 | 42000 | 31433.5 | -10566.5 | |
| 43 | 2013-09-02 | 9.98 | 43000 | 34914.2 | -8085.8 | |
| 44 | 2013-10-08 | 10.86 | 44000 | 38992.8 | -5007.2 | |
| 45 | 2013-11-01 | 9.83 | 45000 | 36294.6 | -8705.4 | |
| 46 | 2013-12-02 | 10 | 46000 | 37922.2 | -8077.8 | |
| 47 | 2014-01-02 | 11.38 | 47000 | 44155.5 | -2844.5 | |
| 48 | 2014-02-07 | 11.74 | 48000 | 46552.3 | -1447.7 | |
| 49 | 2014-03-03 | 11.98 | 49000 | 48504.0 | -496.0 | |
| 50 | 2014-06-23 | 12.51 | 50000 | 51649.8 | 1649.8 | |
| 51 | 2014-07-01 | 21 | 51000 | 87702.4 | 36702.4 | |
| 52 | 2014-08-01 | 33.72 | 52000 | 141825.0 | 89825.0 | |
| 53 | 2014-09-01 | 30.15 | 53000 | 127809.7 | 74809.7 | |
| 54 | 2014-10-08 | 33.9 | 54000 | 144706.4 | 90706.4 | |
| 55 | 2014-11-03 | 32.7 | 55000 | 140584.1 | 85584.1 | |
| 56 | 2014-12-01 | 38.31 | 56000 | 165702.6 | 109702.6 | |
| 57 | 2015-01-05 | 31.52 | 57000 | 137333.8 | 80333.8 | |
| 58 | 2015-02-02 | 40.5 | 58000 | 177460.0 | 119460.0 | |
| 59 | 2015-03-02 | 45.92 | 59000 | 202208.9 | 143208.9 | |
| 60 | 2015-04-01 | 48.7 | 60000 | 215450.7 | 155450.7 | |
| 61 | 2015-05-04 | 80.27 | 61000 | 356117.5 | 295117.5 | |
| 62 | 2015-06-01 | 104.13 | 62000 | 462972.3 | 400972.3 | |
| 63 | 2015-07-01 | 74.97 | 63000 | 334324.1 | 271324.1 | |
| 64 | 2015-08-03 | 68.99 | 64000 | 308656.6 | 244656.6 | |
| 65 | 2015-09-01 | 47.88 | 65000 | 215211.9 | 150211.9 | |
| 66 | 2015-10-08 | 57.45 | 66000 | 259227.3 | 193227.3 | |
| 67 | 2015-11-02 | 63.1 | 67000 | 285721.4 | 218721.4 | |
| 68 | 2015-12-01 | 60.22 | 68000 | 273680.5 | 205680.5 | |
| 69 | 2016-01-04 | 61.35 | 69000 | 279816.0 | 210816.0 | |
| 70 | 2016-02-01 | 48.07 | 70000 | 220246.2 | 150246.2 | |
| 71 | 2016-03-01 | 44.46 | 71000 | 204706.0 | 133706.0 | |
| 72 | 2016-04-01 | 49.88 | 72000 | 230661.2 | 158661.2 | |
| 73 | 2016-05-03 | 52.29 | 73000 | 242805.8 | 169805.8 | |
| 74 | 2016-06-01 | 48.8 | 74000 | 227600.2 | 153600.2 | |
| 75 | 2016-07-01 | 54.75 | 75000 | 256350.6 | 181350.6 | |
| 76 | 2016-08-01 | 52.36 | 76000 | 246160.1 | 170160.1 | |
| 77 | 2016-09-01 | 52.73 | 77000 | 248899.6 | 171899.6 | |
| 78 | 2016-10-10 | 52.45 | 78000 | 248577.9 | 170577.9 | |
| 79 | 2016-11-01 | 55.71 | 79000 | 265028.1 | 186028.1 | |
| 80 | 2016-12-01 | 57.26 | 80000 | 273401.9 | 193401.9 | |
| 81 | 2017-01-03 | 56.97 | 81000 | 273017.3 | 192017.3 | |
| 82 | 2017-02-03 | 53.01 | 82000 | 255039.8 | 173039.8 | |
| 83 | 2017-03-01 | 51.58 | 83000 | 249159.8 | 166159.8 | |
| 84 | 2017-04-05 | 52.2 | 84000 | 253154.7 | 169154.7 | |
| 85 | 2017-05-02 | 49.14 | 85000 | 239314.6 | 154314.6 | |
| 86 | 2017-06-01 | 41.06 | 86000 | 200964.6 | 114964.6 | |
| 87 | 2017-07-03 | 49.44 | 87000 | 242979.7 | 155979.7 | |
| 88 | 2017-08-02 | 49.64 | 88000 | 244962.7 | 156962.7 | |
| 89 | 2017-09-01 | 56.26 | 89000 | 278630.9 | 189630.9 | |
| 90 | 2017-10-09 | 58.34 | 90000 | 289932.3 | 199932.3 | |
| 91 | 2017-11-01 | 61.04 | 91000 | 304350.4 | 213350.4 | |
| 92 | 2017-12-01 | 57.84 | 92000 | 289395.0 | 197395.0 | |
| 93 | 2018-05-07 | 51.5 | 93000 | 258673.6 | 165673.6 | |
| 94 | 2018-06-01 | 35.86 | 94000 | 181117.2 | 87117.2 | |
| 95 | 2018-07-02 | 29.34 | 95000 | 149186.8 | 54186.8 | |
| 96 | 2018-08-01 | 28.78 | 96000 | 147339.3 | 51339.3 | |
| 97 | 2018-09-03 | 20.7 | 97000 | 106973.7 | 9973.7 | |
| 98 | 2018-10-08 | 20.86 | 98000 | 108800.6 | 10800.6 | |
| 99 | 2018-11-01 | 18.5 | 99000 | 97491.4 | -1508.6 | |
| 100 | 2018-12-03 | 25.58 | 100000 | 135801.6 | 35801.6 | |
| 101 | 2019-01-02 | 20.76 | 101000 | 111212.7 | 10212.7 | |
| 102 | 2019-02-01 | 25.74 | 102000 | 138890.9 | 36890.9 | |
| 103 | 2019-03-01 | 29.98 | 103000 | 162769.6 | 59769.6 | |
| 104 | 2019-04-01 | 30.66 | 104000 | 167461.6 | 63461.6 | |
| 105 | 2019-05-06 | 24.32 | 105000 | 133833.2 | 28833.2 | |
| 106 | 2019-06-03 | 21.78 | 106000 | 120855.5 | 14855.5 | |
| 107 | 2019-07-01 | 21.02 | 107000 | 117638.3 | 10638.3 | |
| 108 | 2019-08-01 | 20.08 | 108000 | 113377.6 | 5377.6 | |
| 109 | 2019-09-02 | 19.67 | 109000 | 112062.7 | 3062.7 | |
| 110 | 2019-10-08 | 18.25 | 110000 | 104972.7 | -5027.3 | |
| 111 | 2019-11-01 | 17.23 | 111000 | 100105.8 | -10894.2 | |
| 112 | 2019-12-02 | 15.99 | 112000 | 93901.4 | -18098.6 | |
| 113 | 2020-01-02 | 16.19 | 113000 | 96075.9 | -16924.1 | |
| 114 | 2020-02-03 | 13.53 | 114000 | 81290.7 | -32709.3 | |
| 115 | 2020-03-02 | 13.95 | 115000 | 84814.2 | -30185.8 | |
| 116 | 2020-04-01 | 11.65 | 116000 | 71830.5 | -44169.5 | |
| 117 | 2020-05-06 | 10.89 | 117000 | 68144.5 | -48855.5 | |
| 118 | 2020-06-01 | 10.87 | 118000 | 69019.4 | -48980.6 | |
| 119 | 2020-07-01 | 10.53 | 119000 | 67860.5 | -51139.5 | |
| 120 | 2020-08-03 | 13.55 | 120000 | 88322.9 | -31677.1 | |
| 121 | 2020-09-01 | 12.91 | 121000 | 85151.2 | -35848.8 | |
| 122 | 2020-10-09 | 10.95 | 122000 | 73223.5 | -48776.5 | |
| 123 | 2020-11-02 | 11.61 | 123000 | 78637.0 | -44363.0 | |
| 124 | 2020-12-01 | 11.07 | 124000 | 75979.5 | -48020.5 | |
| 125 | 2021-01-04 | 8.67 | 125000 | 60507.0 | -64493.0 | |
| 126 | 2021-02-01 | 7.65 | 126000 | 54388.5 | -71611.5 | |
| 127 | 2021-03-01 | 8.13 | 127000 | 58801.1 | -68198.9 | |
| 128 | 2021-04-01 | 10.57 | 128000 | 77448.7 | -50551.3 | |
| 129 | 2021-05-06 | 9.51 | 129000 | 70681.8 | -58318.2 | |
| 130 | 2021-06-01 | 9.71 | 130000 | 73168.3 | -56831.7 | |
| 131 | 2021-07-01 | 8.85 | 131000 | 67687.9 | -63312.1 | |
| 132 | 2021-08-02 | 8.85 | 132000 | 68687.9 | -63312.1 | |
| 133 | 2021-09-01 | 10.05 | 133000 | 79001.5 | -53998.5 | |
| 134 | 2021-10-08 | 12.03 | 134000 | 95566.0 | -38434.0 | |
| 135 | 2021-11-01 | 10.35 | 135000 | 83220.1 | -51779.9 | |
| 136 | 2021-12-01 | 11.87 | 136000 | 96441.8 | -39558.2 | |
| 137 | 2022-01-04 | 12.29 | 137000 | 100854.2 | -36145.8 | |
| 138 | 2022-02-07 | 10.71 | 138000 | 88888.4 | -49111.6 | |
| 139 | 2022-03-01 | 11.59 | 139000 | 97192.0 | -41808.0 | |
| 140 | 2022-04-01 | 12.57 | 140000 | 106410.2 | -33589.8 | |
| 141 | 2022-05-06 | 9.37 | 141000 | 80320.9 | -60679.1 | |
| 142 | 2022-06-01 | 8.67 | 142000 | 75320.4 | -66679.6 | |
| 143 | 2022-07-01 | 9.53 | 143000 | 83791.6 | -59208.4 | |
| 144 | 2022-08-01 | 12.17 | 144000 | 108003.6 | -35996.4 | |
| 145 | 2022-09-01 | 12.43 | 145000 | 111310.9 | -33689.1 | |
| 146 | 2022-10-10 | 12.75 | 146000 | 115176.6 | -30823.4 | |
| 147 | 2022-11-01 | 13.51 | 147000 | 123042.0 | -23958.0 | |
| 148 | 2022-12-01 | 12.67 | 148000 | 116391.7 | -31608.3 | |
| 149 | 2023-01-03 | 12.19 | 149000 | 112982.2 | -36017.8 | |
| 150 | 2023-02-01 | 12.43 | 150000 | 116206.7 | -33793.3 | |
| 151 | 2023-03-01 | 12.01 | 151000 | 113280.1 | -37719.9 | |
| 152 | 2023-04-03 | 11.77 | 152000 | 112016.4 | -39983.6 | |
| 153 | 2023-05-04 | 12.11 | 153000 | 116252.2 | -36747.8 | |
| 154 | 2023-06-01 | 15.29 | 154000 | 147779.2 | -6220.8 | |
| 155 | 2023-07-03 | 15.11 | 155000 | 147039.5 | -7960.5 | |
| 156 | 2023-08-01 | 16.37 | 156000 | 160300.9 | 4300.9 | |
| 157 | 2023-09-01 | 14.37 | 157000 | 141716.2 | -15283.8 | |
| 158 | 2023-10-09 | 12.99 | 158000 | 129106.7 | -28893.3 | |
| 159 | 2023-11-01 | 12.27 | 159000 | 122950.7 | -36049.3 | |
| 160 | 2023-12-01 | 13.01 | 160000 | 131365.8 | -28634.2 | |
| 161 | 2024-01-02 | 13.09 | 161000 | 133173.6 | -27826.4 | |
| 162 | 2024-02-01 | 9.77 | 162000 | 100396.9 | -61603.1 | |
| 163 | 2024-03-01 | 11.19 | 163000 | 115988.9 | -47011.1 | |
| 164 | 2024-04-01 | 11.17 | 164000 | 116781.6 | -47218.4 | |
| 165 | 2024-05-06 | 11.05 | 165000 | 116527.0 | -48473.0 | |
| 166 | 2024-06-03 | 10.31 | 166000 | 109723.4 | -56276.6 | |
| 167 | 2024-07-01 | 8.83 | 167000 | 94972.6 | -72027.4 | |
| 168 | 2024-08-01 | 8.83 | 168000 | 95972.6 | -72027.4 | |
| 169 | 2024-09-02 | 8.23 | 169000 | 90451.3 | -78548.7 | |
| 170 | 2024-10-08 | 10.19 | 170000 | 112992.5 | -57007.5 | |
| 171 | 2024-11-01 | 11.15 | 171000 | 124637.5 | -46362.5 | |
| 172 | 2024-12-02 | 12.39 | 172000 | 139498.6 | -32501.4 | |
| 173 | 2025-01-02 | 10.91 | 173000 | 123835.3 | -49164.7 | |
| 174 | 2025-02-05 | 11.37 | 174000 | 130056.6 | -43943.4 | |
| 175 | 2025-03-03 | 12.15 | 175000 | 139978.7 | -35021.3 | |
| 176 | 2025-04-01 | 12.89 | 176000 | 149504.1 | -26495.9 | |
| 177 | 2025-05-06 | 12.05 | 177000 | 140761.4 | -36238.6 | |
| 178 | 2025-06-03 | 15.33 | 178000 | 180076.6 | 2076.6 | |
| 179 | 2025-07-01 | 18.65 | 179000 | 220075.5 | 41075.5 | |
| 180 | 2025-08-01 | 18.53 | 180000 | 219659.5 | 39659.5 | |
| 181 | 2025-09-01 | 17.37 | 181000 | 206908.5 | 25908.5 | |
| 182 | 2025-10-09 | 18.57 | 182000 | 222202.7 | 40202.7 | |
| 183 | 2025-11-03 | 18.39 | 183000 | 221048.9 | 38048.9 | |
| 184 | 2025-12-01 | 16.57 | 184000 | 200172.4 | 16172.4 | |
| 185 | 2026-01-16 | 18.31 | 185000 | 222192.3 | 37192.3 |