Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-04-02 | 58.37 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-05-04 | 39.47 | 2000 | 1676.2 | -323.8 | |
| 3 | 2010-06-01 | 34.42 | 3000 | 2461.7 | -538.3 | |
| 4 | 2010-07-01 | 32.2 | 4000 | 3303.0 | -697.0 | |
| 5 | 2010-08-02 | 33.34 | 5000 | 4419.9 | -580.1 | |
| 6 | 2010-09-01 | 34.17 | 6000 | 5529.9 | -470.1 | |
| 7 | 2010-10-08 | 31.92 | 7000 | 6165.8 | -834.2 | |
| 8 | 2010-11-01 | 35.97 | 8000 | 7948.1 | -51.9 | |
| 9 | 2010-12-01 | 35.8 | 9000 | 8910.6 | -89.4 | |
| 10 | 2011-01-04 | 33.59 | 10000 | 9360.5 | -639.5 | |
| 11 | 2011-02-01 | 32.5 | 11000 | 10056.7 | -943.3 | |
| 12 | 2011-03-01 | 33.4 | 12000 | 11335.2 | -664.8 | |
| 13 | 2011-04-01 | 29.73 | 13000 | 11089.7 | -1910.3 | |
| 14 | 2011-05-03 | 28.96 | 14000 | 11802.5 | -2197.5 | |
| 15 | 2011-06-01 | 26.23 | 15000 | 11689.9 | -3310.1 | |
| 16 | 2011-07-01 | 26.05 | 16000 | 12609.7 | -3390.3 | |
| 17 | 2011-08-01 | 26.32 | 17000 | 13740.4 | -3259.6 | |
| 18 | 2011-09-01 | 25.09 | 18000 | 14098.3 | -3901.7 | |
| 19 | 2011-10-10 | 21.23 | 19000 | 12929.3 | -6070.7 | |
| 20 | 2011-11-01 | 23.69 | 20000 | 15427.5 | -4572.5 | |
| 21 | 2011-12-01 | 21.61 | 21000 | 15072.9 | -5927.1 | |
| 22 | 2012-01-04 | 17.93 | 22000 | 13506.1 | -8493.9 | |
| 23 | 2012-02-01 | 17.62 | 23000 | 14272.6 | -8727.4 | |
| 24 | 2012-03-01 | 21.94 | 24000 | 18771.9 | -5228.1 | |
| 25 | 2012-04-05 | 19.88 | 25000 | 18009.4 | -6990.6 | |
| 26 | 2012-05-02 | 22.97 | 26000 | 21808.6 | -4191.4 | |
| 27 | 2012-06-01 | 23.86 | 27000 | 23653.6 | -3346.4 | |
| 28 | 2012-07-02 | 24.73 | 28000 | 25516.1 | -2483.9 | |
| 29 | 2012-08-01 | 22.69 | 29000 | 24411.2 | -4588.8 | |
| 30 | 2012-09-03 | 20.69 | 30000 | 23259.5 | -6740.5 | |
| 31 | 2012-10-08 | 20.71 | 31000 | 24282.0 | -6718.0 | |
| 32 | 2012-11-01 | 22.09 | 32000 | 26900.0 | -5100.0 | |
| 33 | 2012-12-03 | 17.77 | 33000 | 22639.4 | -10360.6 | |
| 34 | 2013-01-04 | 23 | 34000 | 30302.5 | -3697.5 | |
| 35 | 2013-02-01 | 25.85 | 35000 | 35057.4 | 57.4 | |
| 36 | 2013-03-01 | 29.23 | 36000 | 40641.3 | 4641.3 | |
| 37 | 2013-04-01 | 27.28 | 37000 | 38930.0 | 1930.0 | |
| 38 | 2013-05-02 | 29.63 | 38000 | 43283.6 | 5283.6 | |
| 39 | 2013-06-03 | 31.82 | 39000 | 47482.7 | 8482.7 | |
| 40 | 2013-07-01 | 26.12 | 40000 | 39977.0 | -23.0 | |
| 41 | 2013-08-01 | 27.08 | 41000 | 42446.3 | 1446.3 | |
| 42 | 2013-09-02 | 30.29 | 42000 | 48477.8 | 6477.8 | |
| 43 | 2013-10-08 | 34.94 | 43000 | 56919.9 | 13919.9 | |
| 44 | 2013-11-01 | 32.6 | 44000 | 54107.9 | 10107.9 | |
| 45 | 2013-12-02 | 33.95 | 45000 | 57348.6 | 12348.6 | |
| 46 | 2014-01-02 | 39.8 | 46000 | 68230.4 | 22230.4 | |
| 47 | 2014-02-07 | 39.8 | 47000 | 69230.4 | 22230.4 | |
| 48 | 2014-03-03 | 41.81 | 48000 | 73726.7 | 25726.7 | |
| 49 | 2014-04-01 | 37.79 | 49000 | 67637.9 | 18637.9 | |
| 50 | 2014-05-05 | 33.65 | 50000 | 61228.0 | 11228.0 | |
| 51 | 2014-07-04 | 37.31 | 51000 | 68887.6 | 17887.6 | |
| 52 | 2014-08-01 | 36.65 | 52000 | 68669.0 | 16669.0 | |
| 53 | 2014-09-01 | 38.48 | 53000 | 73097.8 | 20097.8 | |
| 54 | 2014-10-08 | 43.7 | 54000 | 84013.8 | 30013.8 | |
| 55 | 2014-11-03 | 42.74 | 55000 | 83168.2 | 28168.2 | |
| 56 | 2014-12-01 | 46.67 | 56000 | 91815.6 | 35815.6 | |
| 57 | 2015-01-05 | 39.35 | 57000 | 78414.7 | 21414.7 | |
| 58 | 2015-02-02 | 41.3 | 58000 | 83300.6 | 25300.6 | |
| 59 | 2015-03-02 | 48.26 | 59000 | 98338.7 | 39338.7 | |
| 60 | 2015-04-01 | 56.24 | 60000 | 115599.4 | 55599.4 | |
| 61 | 2015-05-04 | 66.53 | 61000 | 137750.1 | 76750.1 | |
| 62 | 2015-06-01 | 95.87 | 62000 | 199498.5 | 137498.5 | |
| 63 | 2015-07-01 | 66.22 | 63000 | 138799.0 | 75799.0 | |
| 64 | 2015-08-03 | 52 | 64000 | 109993.5 | 45993.5 | |
| 65 | 2015-09-01 | 41.96 | 65000 | 89756.3 | 24756.3 | |
| 66 | 2015-10-08 | 50.92 | 66000 | 109922.5 | 43922.5 | |
| 67 | 2015-11-02 | 65.05 | 67000 | 141425.4 | 74425.4 | |
| 68 | 2015-12-01 | 75.62 | 68000 | 165405.7 | 97405.7 | |
| 69 | 2016-01-04 | 72.2 | 69000 | 158925.0 | 89925.0 | |
| 70 | 2016-02-01 | 59.38 | 70000 | 131705.9 | 61705.9 | |
| 71 | 2016-03-01 | 60.73 | 71000 | 135700.2 | 64700.2 | |
| 72 | 2016-04-01 | 66.76 | 72000 | 150174.2 | 78174.2 | |
| 73 | 2016-05-03 | 62.21 | 73000 | 140939.1 | 67939.1 | |
| 74 | 2016-06-01 | 59.69 | 74000 | 136230.0 | 62230.0 | |
| 75 | 2016-07-01 | 62.89 | 75000 | 144533.3 | 69533.3 | |
| 76 | 2016-08-01 | 58.61 | 76000 | 135697.0 | 59697.0 | |
| 77 | 2016-09-01 | 58.61 | 77000 | 136697.0 | 59697.0 | |
| 78 | 2016-10-10 | 59.06 | 78000 | 138746.6 | 60746.6 | |
| 79 | 2016-11-01 | 60.14 | 79000 | 142283.8 | 63283.8 | |
| 80 | 2016-12-01 | 59.69 | 80000 | 142219.1 | 62219.1 | |
| 81 | 2017-01-03 | 56.27 | 81000 | 135070.5 | 54070.5 | |
| 82 | 2017-02-03 | 53.17 | 82000 | 128629.3 | 46629.3 | |
| 83 | 2017-03-01 | 53.39 | 83000 | 130161.5 | 47161.5 | |
| 84 | 2017-04-05 | 57.35 | 84000 | 140815.7 | 56815.7 | |
| 85 | 2017-05-02 | 47.9 | 85000 | 118612.5 | 33612.5 | |
| 86 | 2017-06-01 | 40.03 | 86000 | 100124.4 | 14124.4 | |
| 87 | 2017-07-03 | 43.36 | 87000 | 109453.5 | 22453.5 | |
| 88 | 2017-08-01 | 42.59 | 88000 | 108509.8 | 20509.8 | |
| 89 | 2017-09-01 | 44.03 | 89000 | 113178.5 | 24178.5 | |
| 90 | 2017-10-09 | 49.25 | 90000 | 127596.5 | 37596.5 | |
| 91 | 2017-11-01 | 48.26 | 91000 | 126031.6 | 35031.6 | |
| 92 | 2017-12-01 | 40.57 | 92000 | 106949.1 | 14949.1 | |
| 93 | 2018-01-02 | 39.49 | 93000 | 105102.0 | 12102.0 | |
| 94 | 2018-02-01 | 36.92 | 94000 | 99262.0 | 5262.0 | |
| 95 | 2018-03-01 | 37.64 | 95000 | 102197.8 | 7197.8 | |
| 96 | 2018-04-02 | 38.23 | 96000 | 104799.7 | 8799.7 | |
| 97 | 2018-05-02 | 36.29 | 97000 | 100481.6 | 3481.6 | |
| 98 | 2018-06-01 | 37.37 | 98000 | 104472.0 | 6472.0 | |
| 99 | 2018-07-02 | 32.47 | 99000 | 91773.5 | -7226.5 | |
| 100 | 2018-08-01 | 34.4 | 100000 | 98228.4 | -1771.6 | |
| 101 | 2018-09-03 | 34.09 | 101000 | 98343.2 | -2656.8 | |
| 102 | 2018-10-08 | 33.28 | 102000 | 97006.5 | -4993.5 | |
| 103 | 2018-11-01 | 32.11 | 103000 | 94596.1 | -8403.9 | |
| 104 | 2018-12-03 | 34.67 | 104000 | 103137.9 | -862.1 | |
| 105 | 2019-01-02 | 33.82 | 105000 | 101609.3 | -3390.7 | |
| 106 | 2019-02-01 | 34.27 | 106000 | 103961.3 | -2038.7 | |
| 107 | 2019-03-01 | 38.68 | 107000 | 118339.4 | 11339.4 | |
| 108 | 2019-04-01 | 52.31 | 108000 | 161039.7 | 53039.7 | |
| 109 | 2019-05-06 | 44.03 | 109000 | 136549.2 | 27549.2 | |
| 110 | 2019-06-03 | 41.15 | 110000 | 128617.5 | 18617.5 | |
| 111 | 2019-07-01 | 42.19 | 111000 | 132868.1 | 21868.1 | |
| 112 | 2019-08-01 | 41.15 | 112000 | 130592.9 | 18592.9 | |
| 113 | 2019-09-02 | 40.79 | 113000 | 130450.4 | 17450.4 | |
| 114 | 2019-10-08 | 39.4 | 114000 | 127005.0 | 13005.0 | |
| 115 | 2019-11-01 | 43.22 | 115000 | 140318.7 | 25318.7 | |
| 116 | 2019-12-02 | 40.75 | 116000 | 133299.6 | 17299.6 | |
| 117 | 2020-01-02 | 44.48 | 117000 | 146501.0 | 29501.0 | |
| 118 | 2020-02-03 | 40.97 | 118000 | 135940.3 | 17940.3 | |
| 119 | 2020-03-02 | 44.44 | 119000 | 148453.9 | 29453.9 | |
| 120 | 2020-04-01 | 39.53 | 120000 | 133051.8 | 13051.8 | |
| 121 | 2020-05-06 | 41.96 | 121000 | 142230.8 | 21230.8 | |
| 122 | 2020-06-01 | 44.53 | 122000 | 151942.3 | 29942.3 | |
| 123 | 2020-07-01 | 50.11 | 123000 | 171982.0 | 48982.0 | |
| 124 | 2020-08-03 | 52.31 | 124000 | 180532.6 | 56532.6 | |
| 125 | 2020-09-01 | 56.59 | 125000 | 196303.8 | 71303.8 | |
| 126 | 2020-10-09 | 51.28 | 126000 | 178884.0 | 52884.0 | |
| 127 | 2020-11-02 | 49.52 | 127000 | 173744.5 | 46744.5 | |
| 128 | 2020-12-01 | 50.65 | 128000 | 178709.2 | 50709.2 | |
| 129 | 2021-01-04 | 45.97 | 129000 | 163196.7 | 34196.7 | |
| 130 | 2021-02-01 | 46.51 | 130000 | 166113.7 | 36113.7 | |
| 131 | 2021-03-01 | 49.03 | 131000 | 176114.1 | 45114.1 | |
| 132 | 2021-04-01 | 54.43 | 132000 | 196510.7 | 64510.7 | |
| 133 | 2021-05-06 | 48.4 | 133000 | 175740.3 | 42740.3 | |
| 134 | 2021-06-01 | 48.13 | 134000 | 175760.0 | 41760.0 | |
| 135 | 2021-07-01 | 46.24 | 135000 | 169858.1 | 34858.1 | |
| 136 | 2021-08-02 | 45.79 | 136000 | 169205.1 | 33205.1 | |
| 137 | 2021-09-01 | 43.9 | 137000 | 163221.1 | 26221.1 | |
| 138 | 2021-10-08 | 43.04 | 138000 | 161023.6 | 23023.6 | |
| 139 | 2021-11-01 | 41.96 | 139000 | 157983.0 | 18983.0 | |
| 140 | 2021-12-01 | 45.29 | 140000 | 171520.8 | 31520.8 | |
| 141 | 2022-01-04 | 46.55 | 141000 | 177292.6 | 36292.6 | |
| 142 | 2022-02-07 | 44.08 | 142000 | 168885.2 | 26885.2 | |
| 143 | 2022-03-01 | 46.73 | 143000 | 180038.3 | 37038.3 | |
| 144 | 2022-04-01 | 40.52 | 144000 | 157112.8 | 13112.8 | |
| 145 | 2022-05-05 | 35.98 | 145000 | 140509.3 | -4490.7 | |
| 146 | 2022-06-01 | 38.27 | 146000 | 150452.3 | 4452.3 | |
| 147 | 2022-07-01 | 39.26 | 147000 | 155344.3 | 8344.3 | |
| 148 | 2022-08-01 | 40.57 | 148000 | 161527.7 | 13527.7 | |
| 149 | 2022-09-01 | 39.26 | 149000 | 157312.0 | 8312.0 | |
| 150 | 2022-10-10 | 35.35 | 150000 | 142644.9 | -7355.1 | |
| 151 | 2022-11-01 | 37.42 | 151000 | 151997.8 | 997.8 | |
| 152 | 2022-12-01 | 38.36 | 152000 | 156816.0 | 4816.0 | |
| 153 | 2023-01-03 | 39.67 | 153000 | 163171.3 | 10171.3 | |
| 154 | 2023-02-01 | 40.97 | 154000 | 169518.5 | 15518.5 | |
| 155 | 2023-03-01 | 43.18 | 155000 | 179662.6 | 24662.6 | |
| 156 | 2023-04-03 | 42.46 | 156000 | 177666.9 | 21666.9 | |
| 157 | 2023-05-04 | 43.72 | 157000 | 183939.1 | 26939.1 | |
| 158 | 2023-06-01 | 44.35 | 158000 | 187589.7 | 29589.7 | |
| 159 | 2023-07-03 | 46.24 | 159000 | 196583.9 | 37583.9 | |
| 160 | 2023-08-01 | 46.28 | 160000 | 197754.0 | 37754.0 | |
| 161 | 2023-09-01 | 45.16 | 161000 | 193968.2 | 32968.2 | |
| 162 | 2023-10-09 | 45.02 | 162000 | 194366.9 | 32366.9 | |
| 163 | 2023-11-01 | 46.51 | 163000 | 201799.8 | 38799.8 | |
| 164 | 2023-12-01 | 46.33 | 164000 | 202018.8 | 38018.8 | |
| 165 | 2024-01-02 | 46.73 | 165000 | 204762.9 | 39762.9 | |
| 166 | 2024-02-01 | 42.19 | 166000 | 185869.4 | 19869.4 | |
| 167 | 2024-03-01 | 43.72 | 167000 | 193609.9 | 26609.9 | |
| 168 | 2024-04-01 | 47.32 | 168000 | 210552.1 | 42552.1 | |
| 169 | 2024-05-06 | 48.67 | 169000 | 217559.0 | 48559.0 | |
| 170 | 2024-06-03 | 44.89 | 170000 | 201662.1 | 31662.1 | |
| 171 | 2024-07-01 | 43.4 | 171000 | 195968.5 | 24968.5 | |
| 172 | 2024-08-01 | 41.29 | 172000 | 187441.0 | 15441.0 | |
| 173 | 2024-09-02 | 40.97 | 173000 | 186988.3 | 13988.3 | |
| 174 | 2024-10-08 | 46.33 | 174000 | 212451.5 | 38451.5 | |
| 175 | 2024-11-01 | 42.28 | 175000 | 194879.8 | 19879.8 | |
| 176 | 2024-12-02 | 43.9 | 176000 | 203346.8 | 27346.8 | |
| 177 | 2025-01-02 | 42.23 | 177000 | 196611.3 | 19611.3 | |
| 178 | 2025-02-05 | 42.28 | 178000 | 197844.1 | 19844.1 | |
| 179 | 2025-03-03 | 44.21 | 179000 | 207875.2 | 28875.2 | |
| 180 | 2025-04-01 | 43.9 | 180000 | 207417.6 | 27417.6 | |
| 181 | 2025-05-06 | 41.87 | 181000 | 198826.3 | 17826.3 | |
| 182 | 2025-06-03 | 43.67 | 182000 | 208373.9 | 26373.9 | |
| 183 | 2025-07-01 | 43.99 | 183000 | 210900.8 | 27900.8 | |
| 184 | 2025-08-01 | 44.84 | 184000 | 215976.0 | 31976.0 | |
| 185 | 2025-09-01 | 44.35 | 185000 | 214615.8 | 29615.8 | |
| 186 | 2025-10-09 | 43.4 | 186000 | 211018.7 | 25018.7 | |
| 187 | 2025-11-03 | 44.44 | 187000 | 217075.3 | 30075.3 | |
| 188 | 2025-12-01 | 44.12 | 188000 | 216512.2 | 28512.2 | |
| 189 | 2026-01-16 | 44.12 | 189000 | 217512.2 | 28512.2 |