Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-05-18 | 37.41 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-06-01 | 47.06 | 2000 | 2258.0 | 258.0 | |
| 3 | 2010-07-01 | 41.63 | 3000 | 2997.4 | -2.6 | |
| 4 | 2010-08-02 | 48.8 | 4000 | 4513.7 | 513.7 | |
| 5 | 2010-09-01 | 51.2 | 5000 | 5735.7 | 735.7 | |
| 6 | 2010-10-08 | 58.65 | 6000 | 7570.2 | 1570.2 | |
| 7 | 2010-11-01 | 67.9 | 7000 | 9764.2 | 2764.2 | |
| 8 | 2010-12-01 | 84.01 | 8000 | 13080.8 | 5080.8 | |
| 9 | 2011-01-04 | 80.95 | 9000 | 13604.4 | 4604.4 | |
| 10 | 2011-02-01 | 57.96 | 10000 | 10740.7 | 740.7 | |
| 11 | 2011-03-01 | 70.48 | 11000 | 14060.8 | 3060.8 | |
| 12 | 2011-04-01 | 80.19 | 12000 | 16998.0 | 4998.0 | |
| 13 | 2011-05-03 | 71.44 | 13000 | 16143.2 | 3143.2 | |
| 14 | 2011-06-01 | 57.79 | 14000 | 14058.7 | 58.7 | |
| 15 | 2011-07-01 | 66.14 | 15000 | 17090.1 | 2090.1 | |
| 16 | 2011-08-01 | 64.03 | 16000 | 17544.9 | 1544.9 | |
| 17 | 2011-09-01 | 61.96 | 17000 | 17977.7 | 977.7 | |
| 18 | 2011-10-10 | 60.75 | 18000 | 18626.6 | 626.6 | |
| 19 | 2011-11-01 | 59.73 | 19000 | 19313.8 | 313.8 | |
| 20 | 2011-12-01 | 52.08 | 20000 | 17840.2 | -2159.8 | |
| 21 | 2012-01-04 | 35.16 | 21000 | 13044.2 | -7955.8 | |
| 22 | 2012-02-01 | 36.31 | 22000 | 14470.8 | -7529.2 | |
| 23 | 2012-03-01 | 41.78 | 23000 | 17650.8 | -5349.2 | |
| 24 | 2012-04-05 | 39.89 | 24000 | 17852.3 | -6147.7 | |
| 25 | 2012-05-02 | 39.87 | 25000 | 18843.4 | -6156.6 | |
| 26 | 2012-06-01 | 38.56 | 26000 | 19224.3 | -6775.7 | |
| 27 | 2012-07-02 | 43.4 | 27000 | 22637.3 | -4362.7 | |
| 28 | 2012-08-01 | 41.28 | 28000 | 22531.5 | -5468.5 | |
| 29 | 2012-09-03 | 36.85 | 29000 | 21113.5 | -7886.5 | |
| 30 | 2012-10-08 | 35.12 | 30000 | 21122.3 | -8877.7 | |
| 31 | 2012-11-01 | 34.73 | 31000 | 21887.7 | -9112.3 | |
| 32 | 2012-12-03 | 24.33 | 32000 | 16333.4 | -15666.6 | |
| 33 | 2013-01-04 | 29.51 | 33000 | 20810.9 | -12189.1 | |
| 34 | 2013-02-01 | 35.98 | 34000 | 26373.6 | -7626.4 | |
| 35 | 2013-03-01 | 32.52 | 35000 | 24837.4 | -10162.6 | |
| 36 | 2013-04-01 | 29.13 | 36000 | 23248.2 | -12751.8 | |
| 37 | 2013-05-02 | 25.83 | 37000 | 21614.6 | -15385.4 | |
| 38 | 2013-06-03 | 29.63 | 38000 | 25794.4 | -12205.6 | |
| 39 | 2013-07-01 | 23.45 | 39000 | 21414.4 | -17585.6 | |
| 40 | 2013-08-01 | 25.41 | 40000 | 24204.3 | -15795.7 | |
| 41 | 2013-09-02 | 26.51 | 41000 | 26252.1 | -14747.9 | |
| 42 | 2013-10-08 | 26.95 | 42000 | 27687.8 | -14312.2 | |
| 43 | 2013-11-01 | 23.75 | 43000 | 25400.2 | -17599.8 | |
| 44 | 2013-12-02 | 25.37 | 44000 | 28132.7 | -15867.3 | |
| 45 | 2014-01-02 | 29.4 | 45000 | 33601.6 | -11398.4 | |
| 46 | 2014-02-07 | 28.59 | 46000 | 33675.8 | -12324.2 | |
| 47 | 2014-03-03 | 33.79 | 47000 | 40800.9 | -6199.1 | |
| 48 | 2014-06-04 | 31.15 | 48000 | 38613.1 | -9386.9 | |
| 49 | 2014-07-01 | 31.3 | 49000 | 39799.0 | -9201.0 | |
| 50 | 2014-08-01 | 45.63 | 50000 | 59020.1 | 9020.1 | |
| 51 | 2014-09-01 | 46.96 | 51000 | 61740.4 | 10740.4 | |
| 52 | 2014-10-08 | 46.67 | 52000 | 62359.2 | 10359.2 | |
| 53 | 2014-11-03 | 43.28 | 53000 | 58829.5 | 5829.5 | |
| 54 | 2014-12-01 | 40.55 | 54000 | 56118.7 | 2118.7 | |
| 55 | 2015-01-05 | 36.97 | 55000 | 52164.2 | -2835.8 | |
| 56 | 2015-02-02 | 44.05 | 56000 | 63154.0 | 7154.0 | |
| 57 | 2015-03-02 | 49.37 | 57000 | 71781.2 | 14781.2 | |
| 58 | 2015-04-01 | 59.46 | 58000 | 87451.5 | 29451.5 | |
| 59 | 2015-05-04 | 71.25 | 59000 | 105791.8 | 46791.8 | |
| 60 | 2015-06-01 | 102.43 | 60000 | 153087.8 | 93087.8 | |
| 61 | 2015-07-01 | 54.32 | 61000 | 82184.5 | 21184.5 | |
| 62 | 2015-08-03 | 47.48 | 62000 | 72835.8 | 10835.8 | |
| 63 | 2015-09-01 | 47.46 | 63000 | 73805.1 | 10805.1 | |
| 64 | 2015-10-08 | 80.13 | 64000 | 125610.3 | 61610.3 | |
| 65 | 2015-11-02 | 100.58 | 65000 | 158667.3 | 93667.3 | |
| 66 | 2015-12-01 | 108.48 | 66000 | 172129.7 | 106129.7 | |
| 67 | 2016-01-04 | 143.7 | 67000 | 229014.8 | 162014.8 | |
| 68 | 2016-02-01 | 115.35 | 68000 | 184833.4 | 116833.4 | |
| 69 | 2016-03-01 | 120.13 | 69000 | 193492.7 | 124492.7 | |
| 70 | 2016-04-01 | 167.68 | 70000 | 271081.2 | 201081.2 | |
| 71 | 2016-05-03 | 206.87 | 71000 | 335438.0 | 264438.0 | |
| 72 | 2016-06-01 | 206.14 | 72000 | 335254.3 | 263254.3 | |
| 73 | 2016-07-01 | 221.17 | 73000 | 360698.3 | 287698.3 | |
| 74 | 2016-08-01 | 197.14 | 74000 | 322508.6 | 248508.6 | |
| 75 | 2016-09-01 | 195.64 | 75000 | 321054.7 | 246054.7 | |
| 76 | 2016-10-10 | 171.4 | 76000 | 282275.7 | 206275.7 | |
| 77 | 2016-11-01 | 180.14 | 77000 | 297669.4 | 220669.4 | |
| 78 | 2016-12-01 | 161.63 | 78000 | 268082.9 | 190082.9 | |
| 79 | 2017-01-03 | 143.32 | 79000 | 238713.5 | 159713.5 | |
| 80 | 2017-02-03 | 139.74 | 80000 | 233750.7 | 153750.7 | |
| 81 | 2017-03-01 | 154.5 | 81000 | 259440.5 | 178440.5 | |
| 82 | 2017-04-05 | 164.7 | 82000 | 277568.7 | 195568.7 | |
| 83 | 2017-05-02 | 119.82 | 83000 | 202932.5 | 119932.5 | |
| 84 | 2017-06-01 | 96.68 | 84000 | 164741.5 | 80741.5 | |
| 85 | 2017-07-03 | 118.42 | 85000 | 202786.2 | 117786.2 | |
| 86 | 2017-08-01 | 145.87 | 86000 | 250792.5 | 164792.5 | |
| 87 | 2017-09-01 | 128.92 | 87000 | 222650.6 | 135650.6 | |
| 88 | 2017-10-09 | 140.93 | 88000 | 244392.4 | 156392.4 | |
| 89 | 2017-11-01 | 118.31 | 89000 | 206166.1 | 117166.1 | |
| 90 | 2017-12-01 | 120.08 | 90000 | 210250.5 | 120250.5 | |
| 91 | 2018-01-02 | 110.04 | 91000 | 193671.3 | 102671.3 | |
| 92 | 2018-02-01 | 93.35 | 92000 | 165296.7 | 73296.7 | |
| 93 | 2018-03-01 | 95.07 | 93000 | 169342.4 | 76342.4 | |
| 94 | 2018-04-02 | 92.62 | 94000 | 165978.3 | 71978.3 | |
| 95 | 2018-05-02 | 87.48 | 95000 | 157767.3 | 62767.3 | |
| 96 | 2018-06-01 | 86.44 | 96000 | 156891.7 | 60891.7 | |
| 97 | 2018-07-02 | 74.48 | 97000 | 136183.8 | 39183.8 | |
| 98 | 2018-08-01 | 74.42 | 98000 | 137074.1 | 39074.1 | |
| 99 | 2018-09-03 | 65.43 | 99000 | 121515.5 | 22515.5 | |
| 100 | 2018-10-08 | 62.15 | 100000 | 116423.9 | 16423.9 | |
| 101 | 2018-11-01 | 54.82 | 101000 | 103692.8 | 2692.8 | |
| 102 | 2018-12-03 | 68.44 | 102000 | 130455.2 | 28455.2 | |
| 103 | 2019-01-02 | 61.53 | 103000 | 118283.9 | 15283.9 | |
| 104 | 2019-02-01 | 62.62 | 104000 | 121379.3 | 17379.3 | |
| 105 | 2019-03-01 | 80.77 | 105000 | 157560.3 | 52560.3 | |
| 106 | 2019-04-01 | 86.28 | 106000 | 169308.8 | 63308.8 | |
| 107 | 2019-05-06 | 67.77 | 107000 | 133986.3 | 26986.3 | |
| 108 | 2019-06-03 | 65.06 | 108000 | 129628.4 | 21628.4 | |
| 109 | 2019-07-01 | 71.56 | 109000 | 143579.3 | 34579.3 | |
| 110 | 2019-08-01 | 74.37 | 110000 | 150217.4 | 40217.4 | |
| 111 | 2019-09-02 | 74.84 | 111000 | 152166.7 | 41166.7 | |
| 112 | 2019-10-08 | 72.45 | 112000 | 148307.3 | 36307.3 | |
| 113 | 2019-11-01 | 64.23 | 113000 | 132480.7 | 19480.7 | |
| 114 | 2019-12-02 | 66.36 | 114000 | 137874.0 | 23874.0 | |
| 115 | 2020-01-02 | 73.64 | 115000 | 153999.5 | 38999.5 | |
| 116 | 2020-02-03 | 61.32 | 116000 | 129235.3 | 13235.3 | |
| 117 | 2020-03-02 | 69.07 | 117000 | 146568.8 | 29568.8 | |
| 118 | 2020-04-01 | 62.36 | 118000 | 133330.0 | 15330.0 | |
| 119 | 2020-05-06 | 60.44 | 119000 | 130224.9 | 11224.9 | |
| 120 | 2020-06-01 | 61.16 | 120000 | 132776.2 | 12776.2 | |
| 121 | 2020-07-01 | 60.54 | 121000 | 132430.2 | 11430.2 | |
| 122 | 2020-08-03 | 65.64 | 122000 | 144586.4 | 22586.4 | |
| 123 | 2020-09-01 | 63.24 | 123000 | 140299.9 | 17299.9 | |
| 124 | 2020-10-09 | 76.71 | 124000 | 171183.5 | 47183.5 | |
| 125 | 2020-11-02 | 88 | 125000 | 197377.9 | 72377.9 | |
| 126 | 2020-12-01 | 94.24 | 126000 | 212373.8 | 86373.8 | |
| 127 | 2021-01-04 | 112.75 | 127000 | 255086.8 | 128086.8 | |
| 128 | 2021-02-01 | 123.51 | 128000 | 280430.4 | 152430.4 | |
| 129 | 2021-03-01 | 121.48 | 129000 | 276821.2 | 147821.2 | |
| 130 | 2021-04-01 | 109.37 | 130000 | 250225.7 | 120225.7 | |
| 131 | 2021-05-06 | 128.71 | 131000 | 295473.3 | 164473.3 | |
| 132 | 2021-06-01 | 160.85 | 132000 | 370255.6 | 238255.6 | |
| 133 | 2021-07-01 | 187.58 | 133000 | 432784.5 | 299784.5 | |
| 134 | 2021-08-02 | 255.12 | 134000 | 589612.8 | 455612.8 | |
| 135 | 2021-09-01 | 275.35 | 135000 | 637366.8 | 502366.8 | |
| 136 | 2021-10-08 | 296.41 | 136000 | 687115.4 | 551115.4 | |
| 137 | 2021-11-01 | 323.14 | 137000 | 750078.9 | 613078.9 | |
| 138 | 2021-12-01 | 257.52 | 138000 | 598760.5 | 460760.5 | |
| 139 | 2022-01-04 | 229.12 | 139000 | 533727.6 | 394727.6 | |
| 140 | 2022-02-07 | 225.48 | 140000 | 526248.3 | 386248.3 | |
| 141 | 2022-03-01 | 234.43 | 141000 | 548136.7 | 407136.7 | |
| 142 | 2022-04-01 | 210.87 | 142000 | 494049.5 | 352049.5 | |
| 143 | 2022-05-05 | 174.11 | 143000 | 408924.1 | 265924.1 | |
| 144 | 2022-06-01 | 211.13 | 144000 | 496871.3 | 352871.3 | |
| 145 | 2022-07-01 | 260.58 | 145000 | 614246.4 | 469246.4 | |
| 146 | 2022-08-01 | 265.52 | 146000 | 626891.1 | 480891.1 | |
| 147 | 2022-09-01 | 217.63 | 147000 | 514823.1 | 367823.1 | |
| 148 | 2022-10-10 | 187.89 | 148000 | 445470.5 | 297470.5 | |
| 149 | 2022-11-01 | 176.97 | 149000 | 420580.1 | 271580.1 | |
| 150 | 2022-12-01 | 202.55 | 150000 | 482372.6 | 332372.6 | |
| 151 | 2023-01-03 | 183.26 | 151000 | 437433.5 | 286433.5 | |
| 152 | 2023-02-01 | 200.63 | 152000 | 479894.9 | 327894.9 | |
| 153 | 2023-03-01 | 196.21 | 153000 | 470322.5 | 317322.5 | |
| 154 | 2023-04-03 | 181.44 | 154000 | 435918.3 | 281918.3 | |
| 155 | 2023-05-04 | 156.2 | 155000 | 376278.0 | 221278.0 | |
| 156 | 2023-06-01 | 155.69 | 156000 | 376049.4 | 220049.4 | |
| 157 | 2023-07-03 | 156.56 | 157000 | 379150.8 | 222150.8 | |
| 158 | 2023-08-01 | 152.34 | 158000 | 369931.0 | 211931.0 | |
| 159 | 2023-09-01 | 130.06 | 159000 | 316827.9 | 157827.9 | |
| 160 | 2023-10-09 | 127.74 | 160000 | 312176.3 | 152176.3 | |
| 161 | 2023-11-01 | 126.64 | 161000 | 310488.1 | 149488.1 | |
| 162 | 2023-12-01 | 120.31 | 162000 | 295968.6 | 133968.6 | |
| 163 | 2024-01-02 | 118.85 | 163000 | 293376.9 | 130376.9 | |
| 164 | 2024-02-01 | 95.99 | 164000 | 237947.9 | 73947.9 | |
| 165 | 2024-03-01 | 105.9 | 165000 | 263513.6 | 98513.6 | |
| 166 | 2024-04-01 | 116.01 | 166000 | 289670.5 | 123670.5 | |
| 167 | 2024-05-06 | 114.78 | 167000 | 287599.3 | 120599.3 | |
| 168 | 2024-06-03 | 108.88 | 168000 | 273815.9 | 105815.9 | |
| 169 | 2024-07-01 | 101.09 | 169000 | 255225.3 | 86225.3 | |
| 170 | 2024-08-01 | 92.06 | 170000 | 233427.0 | 63427.0 | |
| 171 | 2024-09-02 | 84.06 | 171000 | 214142.2 | 43142.2 | |
| 172 | 2024-10-08 | 112.81 | 172000 | 288382.6 | 116382.6 | |
| 173 | 2024-11-01 | 99.63 | 173000 | 255689.8 | 82689.8 | |
| 174 | 2024-12-02 | 111.5 | 174000 | 287152.9 | 113152.9 | |
| 175 | 2025-01-02 | 97.3 | 175000 | 251582.8 | 76582.8 | |
| 176 | 2025-02-05 | 95.41 | 176000 | 247695.9 | 71695.9 | |
| 177 | 2025-03-03 | 105.82 | 177000 | 275721.5 | 98721.5 | |
| 178 | 2025-04-01 | 99.71 | 178000 | 260801.5 | 82801.5 | |
| 179 | 2025-05-06 | 99.05 | 179000 | 260075.2 | 81075.2 | |
| 180 | 2025-06-03 | 96.29 | 180000 | 253828.3 | 73828.3 | |
| 181 | 2025-07-01 | 100.58 | 181000 | 266137.1 | 85137.1 | |
| 182 | 2025-08-01 | 104.95 | 182000 | 278700.2 | 96700.2 | |
| 183 | 2025-09-01 | 112.96 | 183000 | 300971.2 | 117971.2 | |
| 184 | 2025-10-09 | 162.61 | 184000 | 434258.8 | 250258.8 | |
| 185 | 2025-11-03 | 213.13 | 185000 | 570175.3 | 385175.3 | |
| 186 | 2025-12-01 | 265.47 | 186000 | 711197.6 | 525197.6 | |
| 187 | 2026-01-16 | 247.13 | 187000 | 663064.5 | 476064.5 |