Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-06-10 | 67.14 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-07-01 | 52.12 | 2000 | 1776.3 | -223.7 | |
| 3 | 2010-08-02 | 73.3 | 3000 | 3498.1 | 498.1 | |
| 4 | 2010-09-01 | 123 | 4000 | 6870.0 | 2870.0 | |
| 5 | 2010-10-08 | 103 | 5000 | 6752.9 | 1752.9 | |
| 6 | 2010-11-01 | 127.12 | 6000 | 9334.3 | 3334.3 | |
| 7 | 2010-12-01 | 141.25 | 7000 | 11371.8 | 4371.8 | |
| 8 | 2011-01-04 | 142.08 | 8000 | 12438.6 | 4438.6 | |
| 9 | 2011-02-01 | 110.64 | 9000 | 10686.2 | 1686.2 | |
| 10 | 2011-03-01 | 124.88 | 10000 | 13061.5 | 3061.5 | |
| 11 | 2011-04-01 | 117.2 | 11000 | 13258.3 | 2258.3 | |
| 12 | 2011-05-03 | 100.08 | 12000 | 12321.6 | 321.6 | |
| 13 | 2011-06-01 | 89.68 | 13000 | 12041.1 | -958.9 | |
| 14 | 2011-07-01 | 85.71 | 14000 | 12508.1 | -1491.9 | |
| 15 | 2011-08-01 | 124.46 | 15000 | 19163.1 | 4163.1 | |
| 16 | 2011-09-01 | 113.17 | 16000 | 18424.8 | 2424.8 | |
| 17 | 2011-10-10 | 100.62 | 17000 | 17381.5 | 381.5 | |
| 18 | 2011-11-01 | 116.82 | 18000 | 21180.0 | 3180.0 | |
| 19 | 2011-12-01 | 103.06 | 19000 | 19685.3 | 685.3 | |
| 20 | 2012-01-04 | 73.94 | 20000 | 15123.1 | -4876.9 | |
| 21 | 2012-02-01 | 70 | 21000 | 15317.3 | -5682.7 | |
| 22 | 2012-03-01 | 80.94 | 22000 | 18711.1 | -3288.9 | |
| 23 | 2012-04-05 | 75.82 | 23000 | 18527.5 | -4472.5 | |
| 24 | 2012-05-02 | 70.16 | 24000 | 18144.4 | -5855.6 | |
| 25 | 2012-06-01 | 82.32 | 25000 | 22289.2 | -2710.8 | |
| 26 | 2012-07-02 | 85.84 | 26000 | 24242.3 | -1757.7 | |
| 27 | 2012-08-01 | 73.84 | 27000 | 21853.3 | -5146.7 | |
| 28 | 2012-09-03 | 73.39 | 28000 | 22720.1 | -5279.9 | |
| 29 | 2012-10-08 | 73.23 | 29000 | 23670.6 | -5329.4 | |
| 30 | 2012-11-01 | 71.82 | 30000 | 24214.8 | -5785.2 | |
| 31 | 2012-12-03 | 60.75 | 31000 | 21482.5 | -9517.5 | |
| 32 | 2013-01-04 | 73.46 | 32000 | 26977.0 | -5023.0 | |
| 33 | 2013-02-01 | 82.35 | 33000 | 31241.7 | -1758.3 | |
| 34 | 2013-03-01 | 87.7 | 34000 | 34271.4 | 271.4 | |
| 35 | 2013-04-01 | 81.49 | 35000 | 32844.6 | -2155.4 | |
| 36 | 2013-05-02 | 69.84 | 36000 | 29149.1 | -6850.9 | |
| 37 | 2013-06-03 | 83.4 | 37000 | 35808.6 | -1191.4 | |
| 38 | 2013-07-01 | 73.99 | 38000 | 32768.4 | -5231.6 | |
| 39 | 2013-08-01 | 73.26 | 39000 | 33445.1 | -5554.9 | |
| 40 | 2013-09-02 | 74.03 | 40000 | 34796.6 | -5203.4 | |
| 41 | 2013-10-08 | 71.92 | 41000 | 34804.8 | -6195.2 | |
| 42 | 2013-11-01 | 74.99 | 42000 | 37290.5 | -4709.5 | |
| 43 | 2013-12-02 | 74.72 | 43000 | 38156.2 | -4843.8 | |
| 44 | 2014-01-02 | 80.37 | 44000 | 42041.4 | -1958.6 | |
| 45 | 2014-02-07 | 71.23 | 45000 | 38260.3 | -6739.7 | |
| 46 | 2014-03-03 | 71.77 | 46000 | 39550.4 | -6449.6 | |
| 47 | 2014-04-01 | 63.78 | 47000 | 36147.3 | -10852.7 | |
| 48 | 2014-05-05 | 67.24 | 48000 | 39108.3 | -8891.7 | |
| 49 | 2014-06-03 | 67.43 | 49000 | 40218.8 | -8781.2 | |
| 50 | 2014-07-01 | 70.15 | 50000 | 42841.1 | -7158.9 | |
| 51 | 2014-08-01 | 68.27 | 51000 | 42693.0 | -8307.0 | |
| 52 | 2014-09-01 | 71.19 | 52000 | 45519.0 | -6481.0 | |
| 53 | 2014-10-08 | 76.99 | 53000 | 50227.6 | -2772.4 | |
| 54 | 2014-11-03 | 73.46 | 54000 | 48924.6 | -5075.4 | |
| 55 | 2014-12-01 | 74.15 | 55000 | 50384.2 | -4615.8 | |
| 56 | 2015-01-05 | 83.9 | 56000 | 58009.2 | 2009.2 | |
| 57 | 2015-02-02 | 80.91 | 57000 | 56941.9 | -58.1 | |
| 58 | 2015-03-02 | 87.24 | 58000 | 62396.7 | 4396.7 | |
| 59 | 2015-04-01 | 99.22 | 59000 | 71965.2 | 12965.2 | |
| 60 | 2015-05-04 | 107.63 | 60000 | 79065.1 | 19065.1 | |
| 61 | 2015-06-01 | 151.98 | 61000 | 112644.6 | 51644.6 | |
| 62 | 2015-07-01 | 101.72 | 62000 | 76392.9 | 14392.9 | |
| 63 | 2015-08-03 | 90.66 | 63000 | 69086.7 | 6086.7 | |
| 64 | 2015-11-25 | 72.5 | 64000 | 56248.0 | -7752.0 | |
| 65 | 2015-12-01 | 93.69 | 65000 | 73687.9 | 8687.9 | |
| 66 | 2016-01-04 | 94.42 | 66000 | 75262.1 | 9262.1 | |
| 67 | 2016-02-01 | 58.21 | 67000 | 47399.1 | -19600.9 | |
| 68 | 2016-03-01 | 73.34 | 68000 | 60719.2 | -7280.8 | |
| 69 | 2016-04-01 | 117.42 | 69000 | 98213.6 | 29213.6 | |
| 70 | 2016-05-03 | 110.24 | 70000 | 93208.0 | 23208.0 | |
| 71 | 2016-06-01 | 107.44 | 71000 | 91840.6 | 20840.6 | |
| 72 | 2016-07-01 | 110.32 | 72000 | 95302.5 | 23302.5 | |
| 73 | 2016-08-01 | 107.44 | 73000 | 93814.5 | 20814.5 | |
| 74 | 2016-09-01 | 115.98 | 74000 | 102271.5 | 28271.5 | |
| 75 | 2016-10-10 | 109.17 | 75000 | 97266.4 | 22266.4 | |
| 76 | 2016-11-01 | 103.22 | 76000 | 92965.2 | 16965.2 | |
| 77 | 2016-12-01 | 100.91 | 77000 | 91884.7 | 14884.7 | |
| 78 | 2017-01-03 | 90.35 | 78000 | 83269.1 | 5269.1 | |
| 79 | 2017-02-03 | 84.4 | 79000 | 78785.5 | -214.5 | |
| 80 | 2017-03-01 | 89.78 | 80000 | 84807.6 | 4807.6 | |
| 81 | 2017-04-05 | 107.34 | 81000 | 102395.0 | 21395.0 | |
| 82 | 2017-05-02 | 118.19 | 82000 | 113745.2 | 31745.2 | |
| 83 | 2017-06-01 | 105.52 | 83000 | 102551.7 | 19551.7 | |
| 84 | 2017-07-03 | 110.42 | 84000 | 108313.8 | 24313.8 | |
| 85 | 2017-08-01 | 98.03 | 85000 | 97160.1 | 12160.1 | |
| 86 | 2017-09-01 | 103.22 | 86000 | 103304.1 | 17304.1 | |
| 87 | 2017-10-09 | 99.57 | 87000 | 100651.1 | 13651.1 | |
| 88 | 2017-11-01 | 95.92 | 88000 | 97961.5 | 9961.5 | |
| 89 | 2017-12-01 | 85.46 | 89000 | 88278.9 | -721.1 | |
| 90 | 2018-01-02 | 83.25 | 90000 | 86996.0 | -3004.0 | |
| 91 | 2018-02-01 | 76.72 | 91000 | 81172.1 | -9827.9 | |
| 92 | 2018-03-01 | 73.46 | 92000 | 78723.0 | -13277.0 | |
| 93 | 2018-04-02 | 74.9 | 93000 | 81266.1 | -11733.9 | |
| 94 | 2018-05-02 | 70.19 | 94000 | 77155.8 | -16844.2 | |
| 95 | 2018-08-30 | 60.11 | 95000 | 67075.4 | -27924.6 | |
| 96 | 2018-09-03 | 50.9 | 96000 | 57798.2 | -38201.8 | |
| 97 | 2018-10-08 | 47.15 | 97000 | 54540.0 | -42460.0 | |
| 98 | 2018-11-01 | 39.47 | 98000 | 46656.3 | -51343.7 | |
| 99 | 2018-12-03 | 41.1 | 99000 | 49583.0 | -49417.0 | |
| 100 | 2019-01-02 | 36.5 | 100000 | 45033.6 | -54966.4 | |
| 101 | 2019-02-01 | 40.05 | 101000 | 50413.6 | -50586.4 | |
| 102 | 2019-03-01 | 45.62 | 102000 | 58424.9 | -43575.1 | |
| 103 | 2019-04-01 | 48.3 | 103000 | 62857.1 | -40142.9 | |
| 104 | 2019-05-06 | 40.43 | 104000 | 53615.2 | -50384.8 | |
| 105 | 2019-06-03 | 41.1 | 105000 | 55503.7 | -49496.3 | |
| 106 | 2019-07-01 | 41.01 | 106000 | 56382.2 | -49617.8 | |
| 107 | 2019-08-01 | 34.58 | 107000 | 48542.0 | -58458.0 | |
| 108 | 2019-09-02 | 33.62 | 108000 | 48194.3 | -59805.7 | |
| 109 | 2019-10-08 | 31.79 | 109000 | 46571.0 | -62429.0 | |
| 110 | 2019-11-01 | 31.98 | 110000 | 47849.4 | -62150.6 | |
| 111 | 2019-12-02 | 31.12 | 111000 | 47562.6 | -63437.4 | |
| 112 | 2020-01-02 | 31.89 | 112000 | 49739.5 | -62260.5 | |
| 113 | 2020-02-03 | 27.18 | 113000 | 43393.2 | -69606.8 | |
| 114 | 2020-03-02 | 28.05 | 114000 | 45782.1 | -68217.9 | |
| 115 | 2020-04-01 | 27.09 | 115000 | 45215.3 | -69784.7 | |
| 116 | 2020-05-06 | 26.61 | 116000 | 45414.1 | -70585.9 | |
| 117 | 2020-06-01 | 29.39 | 117000 | 51158.6 | -65841.4 | |
| 118 | 2020-07-01 | 30.45 | 118000 | 54003.7 | -63996.3 | |
| 119 | 2020-08-03 | 42.74 | 119000 | 76800.3 | -42199.7 | |
| 120 | 2020-09-01 | 37.55 | 120000 | 68474.3 | -51525.7 | |
| 121 | 2020-10-09 | 37.84 | 121000 | 70003.1 | -50996.9 | |
| 122 | 2020-11-02 | 36.5 | 122000 | 68524.2 | -53475.8 | |
| 123 | 2020-12-01 | 37.17 | 123000 | 70782.0 | -52218.0 | |
| 124 | 2021-01-04 | 32.27 | 124000 | 62451.1 | -61548.9 | |
| 125 | 2021-02-01 | 31.02 | 125000 | 61032.0 | -63968.0 | |
| 126 | 2021-03-01 | 33.23 | 126000 | 66380.2 | -59619.8 | |
| 127 | 2021-04-01 | 35.06 | 127000 | 71035.8 | -55964.2 | |
| 128 | 2021-05-06 | 32.08 | 128000 | 65997.9 | -62002.1 | |
| 129 | 2021-06-01 | 30.83 | 129000 | 64426.3 | -64573.7 | |
| 130 | 2021-07-01 | 29.97 | 130000 | 63629.1 | -66370.9 | |
| 131 | 2021-08-02 | 28.53 | 131000 | 61571.9 | -69428.1 | |
| 132 | 2021-09-01 | 29.68 | 132000 | 65053.7 | -66946.3 | |
| 133 | 2021-10-08 | 30.93 | 133000 | 68793.5 | -64206.5 | |
| 134 | 2021-11-01 | 28.34 | 134000 | 64032.9 | -69967.1 | |
| 135 | 2021-12-01 | 31.31 | 135000 | 71743.5 | -63256.5 | |
| 136 | 2022-01-04 | 35.06 | 136000 | 81336.3 | -54663.7 | |
| 137 | 2022-02-07 | 30.54 | 137000 | 71850.2 | -65149.8 | |
| 138 | 2022-03-01 | 34.58 | 138000 | 82355.0 | -55645.0 | |
| 139 | 2022-04-01 | 34 | 139000 | 81973.7 | -57026.3 | |
| 140 | 2022-05-05 | 28.72 | 140000 | 70243.6 | -69756.4 | |
| 141 | 2022-06-01 | 38.42 | 141000 | 94968.0 | -46032.0 | |
| 142 | 2022-07-01 | 34.1 | 142000 | 85289.6 | -56710.4 | |
| 143 | 2022-08-01 | 31.7 | 143000 | 80286.9 | -62713.1 | |
| 144 | 2022-09-01 | 31.22 | 144000 | 80071.2 | -63928.8 | |
| 145 | 2022-10-10 | 28.72 | 145000 | 74659.3 | -70340.7 | |
| 146 | 2022-11-01 | 29.58 | 146000 | 77894.9 | -68105.1 | |
| 147 | 2022-12-01 | 31.5 | 147000 | 83951.0 | -63049.0 | |
| 148 | 2023-01-03 | 30.54 | 148000 | 82392.5 | -65607.5 | |
| 149 | 2023-02-01 | 31.6 | 149000 | 86252.2 | -62747.8 | |
| 150 | 2023-03-01 | 31.31 | 150000 | 86460.7 | -63539.3 | |
| 151 | 2023-04-03 | 29.87 | 151000 | 83484.2 | -67515.8 | |
| 152 | 2023-05-04 | 29.49 | 152000 | 83422.1 | -68577.9 | |
| 153 | 2023-06-01 | 26.42 | 153000 | 75737.6 | -77262.4 | |
| 154 | 2023-07-03 | 25.65 | 154000 | 74530.3 | -79469.7 | |
| 155 | 2023-08-01 | 29.49 | 155000 | 86688.0 | -68312.0 | |
| 156 | 2023-09-01 | 28.05 | 156000 | 83455.0 | -72545.0 | |
| 157 | 2023-10-09 | 26.22 | 157000 | 79010.4 | -77989.6 | |
| 158 | 2023-11-01 | 26.13 | 158000 | 79739.2 | -78260.8 | |
| 159 | 2023-12-01 | 26.13 | 159000 | 80739.2 | -78260.8 | |
| 160 | 2024-01-02 | 26.32 | 160000 | 82326.3 | -77673.7 | |
| 161 | 2024-02-01 | 22.77 | 161000 | 72222.2 | -88777.8 | |
| 162 | 2024-03-01 | 22.38 | 162000 | 71985.2 | -90014.8 | |
| 163 | 2024-04-01 | 25.26 | 163000 | 82248.7 | -80751.3 | |
| 164 | 2024-05-06 | 21.42 | 164000 | 70745.4 | -93254.6 | |
| 165 | 2024-06-03 | 18.93 | 165000 | 63521.5 | -101478.5 | |
| 166 | 2024-07-01 | 16.91 | 166000 | 57743.1 | -108256.9 | |
| 167 | 2024-08-01 | 17.58 | 167000 | 61031.0 | -105969.0 | |
| 168 | 2024-09-02 | 17.01 | 168000 | 60052.2 | -107947.8 | |
| 169 | 2024-10-08 | 21.62 | 169000 | 77327.4 | -91672.6 | |
| 170 | 2024-11-01 | 22.67 | 170000 | 82082.9 | -87917.1 | |
| 171 | 2024-12-02 | 25.17 | 171000 | 92134.8 | -78865.2 | |
| 172 | 2025-01-02 | 22.1 | 172000 | 81897.1 | -90102.9 | |
| 173 | 2025-02-05 | 20.94 | 173000 | 78598.4 | -94401.6 | |
| 174 | 2025-03-03 | 21.62 | 174000 | 82150.8 | -91849.2 | |
| 175 | 2025-04-01 | 21.42 | 175000 | 82390.8 | -92609.2 | |
| 176 | 2025-05-06 | 21.42 | 176000 | 83390.8 | -92609.2 | |
| 177 | 2025-06-03 | 32.08 | 177000 | 125891.6 | -51108.4 | |
| 178 | 2025-07-01 | 24.88 | 178000 | 98636.6 | -79363.4 | |
| 179 | 2025-08-01 | 24.21 | 179000 | 96980.4 | -82019.6 | |
| 180 | 2025-09-01 | 26.32 | 180000 | 106432.6 | -73567.4 | |
| 181 | 2025-10-09 | 25.17 | 181000 | 102782.3 | -78217.7 | |
| 182 | 2025-11-03 | 28.62 | 182000 | 117870.4 | -64129.6 | |
| 183 | 2025-12-01 | 27.47 | 183000 | 114134.2 | -68865.8 | |
| 184 | 2026-01-16 | 26.7 | 184000 | 111934.9 | -72065.1 |