Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-07-06 | 15.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-08-02 | 15.56 | 2000 | 2029.8 | 29.8 | |
| 3 | 2010-09-01 | 15.31 | 3000 | 2997.2 | -2.8 | |
| 4 | 2010-10-08 | 14.83 | 4000 | 3903.2 | -96.8 | |
| 5 | 2010-11-01 | 15.27 | 5000 | 5019.0 | 19.0 | |
| 6 | 2010-12-01 | 14.95 | 6000 | 5913.8 | -86.2 | |
| 7 | 2011-01-04 | 14.35 | 7000 | 6676.5 | -323.5 | |
| 8 | 2011-02-01 | 13.38 | 8000 | 7225.2 | -774.8 | |
| 9 | 2011-03-01 | 14.53 | 9000 | 8846.2 | -153.8 | |
| 10 | 2011-04-01 | 15.12 | 10000 | 10205.4 | 205.4 | |
| 11 | 2011-05-03 | 15.59 | 11000 | 11522.6 | 522.6 | |
| 12 | 2011-06-01 | 16.3 | 12000 | 13047.4 | 1047.4 | |
| 13 | 2011-07-01 | 17.64 | 13000 | 15120.0 | 2120.0 | |
| 14 | 2011-08-01 | 18.52 | 14000 | 16874.3 | 2874.3 | |
| 15 | 2011-09-01 | 18.58 | 15000 | 17928.9 | 2928.9 | |
| 16 | 2011-10-10 | 14.79 | 16000 | 15271.7 | -728.3 | |
| 17 | 2011-11-01 | 15.45 | 17000 | 16953.2 | -46.8 | |
| 18 | 2011-12-01 | 14.81 | 18000 | 17251.0 | -749.0 | |
| 19 | 2012-01-04 | 11 | 19000 | 13813.0 | -5187.0 | |
| 20 | 2012-02-01 | 11.96 | 20000 | 16018.5 | -3981.5 | |
| 21 | 2012-03-01 | 14.76 | 21000 | 20768.7 | -231.3 | |
| 22 | 2012-04-05 | 15.59 | 22000 | 22936.5 | 936.5 | |
| 23 | 2012-05-02 | 14.44 | 23000 | 22244.6 | -755.4 | |
| 24 | 2012-06-01 | 13.79 | 24000 | 22243.3 | -1756.7 | |
| 25 | 2012-07-02 | 12.5 | 25000 | 21162.5 | -3837.5 | |
| 26 | 2012-08-01 | 12.3 | 26000 | 21823.9 | -4176.1 | |
| 27 | 2012-09-03 | 12.88 | 27000 | 23853.0 | -3147.0 | |
| 28 | 2012-10-08 | 13.22 | 28000 | 25482.7 | -2517.3 | |
| 29 | 2012-11-01 | 13.1 | 29000 | 26251.4 | -2748.6 | |
| 30 | 2012-12-03 | 10.34 | 30000 | 21720.6 | -8279.4 | |
| 31 | 2013-01-04 | 12.28 | 31000 | 26795.8 | -4204.2 | |
| 32 | 2013-02-01 | 12.9 | 32000 | 29148.7 | -2851.3 | |
| 33 | 2013-03-01 | 15.16 | 33000 | 35255.3 | 2255.3 | |
| 34 | 2013-04-01 | 12.59 | 34000 | 30278.7 | -3721.3 | |
| 35 | 2013-05-02 | 11.34 | 35000 | 28272.5 | -6727.5 | |
| 36 | 2013-06-03 | 12.57 | 36000 | 32339.0 | -3661.0 | |
| 37 | 2013-07-01 | 9.98 | 37000 | 26675.7 | -10324.3 | |
| 38 | 2013-08-01 | 10.53 | 38000 | 29145.8 | -8854.2 | |
| 39 | 2013-09-02 | 10.74 | 39000 | 30727.1 | -8272.9 | |
| 40 | 2013-10-08 | 10.91 | 40000 | 32213.4 | -7786.6 | |
| 41 | 2013-11-01 | 10.07 | 41000 | 30733.2 | -10266.8 | |
| 42 | 2013-12-02 | 9.95 | 42000 | 31367.0 | -10633.0 | |
| 43 | 2014-01-02 | 10.31 | 43000 | 33501.9 | -9498.1 | |
| 44 | 2014-02-07 | 10.19 | 44000 | 34111.9 | -9888.1 | |
| 45 | 2014-03-03 | 10.41 | 45000 | 35848.4 | -9151.6 | |
| 46 | 2014-04-01 | 11.8 | 46000 | 41635.1 | -4364.9 | |
| 47 | 2014-05-05 | 10.48 | 47000 | 37977.6 | -9022.4 | |
| 48 | 2014-06-03 | 10.7 | 48000 | 39774.8 | -8225.2 | |
| 49 | 2014-07-01 | 11.03 | 49000 | 42001.5 | -6998.5 | |
| 50 | 2014-08-01 | 11.94 | 50000 | 46466.7 | -3533.3 | |
| 51 | 2014-09-01 | 14.9 | 51000 | 58986.1 | 7986.1 | |
| 52 | 2014-10-08 | 17.94 | 52000 | 72020.9 | 20020.9 | |
| 53 | 2014-11-03 | 17.3 | 53000 | 70451.6 | 17451.6 | |
| 54 | 2015-05-08 | 21.9 | 54000 | 90184.4 | 36184.4 | |
| 55 | 2015-06-08 | 35.46 | 55000 | 147024.6 | 92024.6 | |
| 56 | 2015-07-01 | 28.12 | 56000 | 117591.4 | 61591.4 | |
| 57 | 2015-08-03 | 26.49 | 57000 | 111775.1 | 54775.1 | |
| 58 | 2015-09-01 | 19.55 | 58000 | 83491.6 | 25491.6 | |
| 59 | 2015-10-08 | 28.19 | 59000 | 121390.2 | 62390.2 | |
| 60 | 2015-11-02 | 30.23 | 60000 | 131174.8 | 71174.8 | |
| 61 | 2015-12-01 | 30.02 | 61000 | 131263.5 | 70263.5 | |
| 62 | 2016-01-04 | 38.46 | 62000 | 169167.7 | 107167.7 | |
| 63 | 2016-02-01 | 26.68 | 63000 | 118353.0 | 55353.0 | |
| 64 | 2016-03-01 | 27.98 | 64000 | 125119.8 | 61119.8 | |
| 65 | 2016-04-01 | 37.24 | 65000 | 167528.3 | 102528.3 | |
| 66 | 2016-05-03 | 41.66 | 66000 | 188412.1 | 122412.1 | |
| 67 | 2016-06-01 | 36.88 | 67000 | 167794.0 | 100794.0 | |
| 68 | 2016-07-01 | 34 | 68000 | 155690.8 | 87690.8 | |
| 69 | 2016-08-01 | 32.68 | 69000 | 150646.4 | 81646.4 | |
| 70 | 2016-09-01 | 32.2 | 70000 | 149433.7 | 79433.7 | |
| 71 | 2016-10-10 | 36.23 | 71000 | 169136.1 | 98136.1 | |
| 72 | 2016-11-01 | 35.63 | 72000 | 167335.0 | 95335.0 | |
| 73 | 2016-12-01 | 34.82 | 73000 | 164530.9 | 91530.9 | |
| 74 | 2017-01-03 | 34.22 | 74000 | 162695.8 | 88695.8 | |
| 75 | 2017-02-03 | 32.58 | 75000 | 155898.6 | 80898.6 | |
| 76 | 2017-03-01 | 33.21 | 76000 | 159913.2 | 83913.2 | |
| 77 | 2017-04-05 | 34 | 77000 | 164717.2 | 87717.2 | |
| 78 | 2017-05-02 | 31.53 | 78000 | 153751.0 | 75751.0 | |
| 79 | 2017-11-14 | 31.79 | 79000 | 156018.8 | 77018.8 | |
| 80 | 2017-12-05 | 30.11 | 80000 | 148773.7 | 68773.7 | |
| 81 | 2018-01-03 | 30.66 | 81000 | 152491.3 | 71491.3 | |
| 82 | 2018-03-16 | 28.43 | 82000 | 142400.1 | 60400.1 | |
| 83 | 2018-04-02 | 28.46 | 83000 | 143550.4 | 60550.4 | |
| 84 | 2018-05-02 | 27.9 | 84000 | 141725.8 | 57725.8 | |
| 85 | 2018-06-01 | 27.09 | 85000 | 138611.2 | 53611.2 | |
| 86 | 2018-07-02 | 26.63 | 86000 | 137257.5 | 51257.5 | |
| 87 | 2018-08-01 | 26.49 | 87000 | 137535.9 | 50535.9 | |
| 88 | 2018-09-03 | 26.54 | 88000 | 138795.5 | 50795.5 | |
| 89 | 2018-10-08 | 26.85 | 89000 | 141416.7 | 52416.7 | |
| 90 | 2018-11-01 | 23.49 | 90000 | 124719.8 | 34719.8 | |
| 91 | 2018-12-03 | 21.88 | 91000 | 117171.6 | 26171.6 | |
| 92 | 2019-01-02 | 18.04 | 92000 | 97607.6 | 5607.6 | |
| 93 | 2019-02-01 | 16.7 | 93000 | 91357.4 | -1642.6 | |
| 94 | 2019-03-01 | 18.69 | 94000 | 103243.7 | 9243.7 | |
| 95 | 2019-04-01 | 20.08 | 95000 | 111922.1 | 16922.1 | |
| 96 | 2019-05-06 | 15.66 | 96000 | 88285.8 | -7714.2 | |
| 97 | 2019-06-03 | 15.45 | 97000 | 88101.9 | -8898.1 | |
| 98 | 2019-07-01 | 14.68 | 98000 | 84711.1 | -13288.9 | |
| 99 | 2019-08-01 | 15.66 | 99000 | 91366.2 | -7633.8 | |
| 100 | 2019-09-02 | 13.26 | 100000 | 78363.7 | -21636.3 | |
| 101 | 2019-10-08 | 12.59 | 101000 | 75404.2 | -25595.8 | |
| 102 | 2019-11-01 | 12.02 | 102000 | 72990.3 | -29009.7 | |
| 103 | 2019-12-02 | 13.72 | 103000 | 84313.4 | -18686.6 | |
| 104 | 2020-01-02 | 14.63 | 104000 | 90905.6 | -13094.4 | |
| 105 | 2020-02-03 | 10.79 | 105000 | 68045.2 | -36954.8 | |
| 106 | 2020-03-02 | 11.46 | 106000 | 73270.5 | -32729.5 | |
| 107 | 2020-04-01 | 10.12 | 107000 | 65703.1 | -41296.9 | |
| 108 | 2020-05-06 | 10.6 | 108000 | 69819.4 | -38180.6 | |
| 109 | 2020-06-01 | 10.96 | 109000 | 73190.6 | -35809.4 | |
| 110 | 2020-07-01 | 10.46 | 110000 | 70851.6 | -39148.4 | |
| 111 | 2020-08-03 | 12.02 | 111000 | 82418.4 | -28581.6 | |
| 112 | 2020-09-01 | 12.04 | 112000 | 83555.6 | -28444.4 | |
| 113 | 2020-10-09 | 11.08 | 113000 | 77893.3 | -35106.7 | |
| 114 | 2020-11-02 | 10.6 | 114000 | 75518.9 | -38481.1 | |
| 115 | 2020-12-01 | 12.9 | 115000 | 92905.1 | -22094.9 | |
| 116 | 2021-01-04 | 11.54 | 116000 | 84110.4 | -31889.6 | |
| 117 | 2021-02-01 | 11.03 | 117000 | 81393.2 | -35606.8 | |
| 118 | 2021-03-01 | 12.14 | 118000 | 90584.2 | -27415.8 | |
| 119 | 2021-04-01 | 12.14 | 119000 | 91584.2 | -27415.8 | |
| 120 | 2021-05-06 | 14.46 | 120000 | 110086.3 | -9913.7 | |
| 121 | 2021-06-01 | 15.14 | 121000 | 116263.2 | -4736.8 | |
| 122 | 2021-07-01 | 14.94 | 122000 | 115727.4 | -6272.6 | |
| 123 | 2021-08-02 | 19.07 | 123000 | 148719.0 | 25719.0 | |
| 124 | 2021-09-01 | 21.4 | 124000 | 167889.7 | 43889.7 | |
| 125 | 2021-10-08 | 18.3 | 125000 | 144569.2 | 19569.2 | |
| 126 | 2021-11-01 | 16.14 | 126000 | 128505.3 | 2505.3 | |
| 127 | 2021-12-01 | 17.15 | 127000 | 137546.8 | 10546.8 | |
| 128 | 2022-01-04 | 16.6 | 128000 | 134135.7 | 6135.7 | |
| 129 | 2022-02-07 | 14.9 | 129000 | 121398.9 | -7601.1 | |
| 130 | 2022-03-01 | 15.64 | 130000 | 128428.1 | -1571.9 | |
| 131 | 2022-04-01 | 15.35 | 131000 | 127046.8 | -3953.2 | |
| 132 | 2022-05-05 | 11.87 | 132000 | 99244.0 | -32756.0 | |
| 133 | 2022-06-01 | 13.38 | 133000 | 112869.0 | -20131.0 | |
| 134 | 2022-07-01 | 14.42 | 134000 | 122642.0 | -11358.0 | |
| 135 | 2022-08-01 | 15.02 | 135000 | 128745.0 | -6255.0 | |
| 136 | 2022-09-01 | 14.15 | 136000 | 122287.8 | -13712.2 | |
| 137 | 2022-10-10 | 14.8 | 137000 | 128905.2 | -8094.8 | |
| 138 | 2022-11-01 | 14.63 | 138000 | 128424.6 | -9575.4 | |
| 139 | 2022-12-01 | 14.32 | 139000 | 126703.3 | -12296.7 | |
| 140 | 2023-01-03 | 13.62 | 140000 | 121509.7 | -18490.3 | |
| 141 | 2023-02-01 | 14.61 | 141000 | 131341.9 | -9658.1 | |
| 142 | 2023-03-01 | 14.68 | 142000 | 132971.2 | -9028.8 | |
| 143 | 2023-04-03 | 13.77 | 143000 | 125728.5 | -17271.5 | |
| 144 | 2023-05-04 | 12.9 | 144000 | 118784.8 | -25215.2 | |
| 145 | 2023-06-01 | 12.78 | 145000 | 118679.9 | -26320.1 | |
| 146 | 2023-07-03 | 13.02 | 146000 | 121908.6 | -24091.4 | |
| 147 | 2023-08-01 | 13.6 | 147000 | 128339.2 | -18660.8 | |
| 148 | 2023-09-01 | 13.38 | 148000 | 127263.2 | -20736.8 | |
| 149 | 2023-10-09 | 13.26 | 149000 | 127121.8 | -21878.2 | |
| 150 | 2023-11-01 | 14.39 | 150000 | 138954.9 | -11045.1 | |
| 151 | 2023-12-01 | 14.54 | 151000 | 141403.4 | -9596.6 | |
| 152 | 2024-01-02 | 17.08 | 152000 | 167105.2 | 15105.2 | |
| 153 | 2024-02-01 | 11.61 | 153000 | 114588.5 | -38411.5 | |
| 154 | 2024-03-01 | 11.85 | 154000 | 117957.3 | -36042.7 | |
| 155 | 2024-04-01 | 12.88 | 155000 | 129210.1 | -25789.9 | |
| 156 | 2024-05-06 | 13.1 | 156000 | 132417.1 | -23582.9 | |
| 157 | 2024-06-03 | 12.42 | 157000 | 126543.5 | -30456.5 | |
| 158 | 2024-07-01 | 11.99 | 158000 | 123162.4 | -34837.6 | |
| 159 | 2024-08-01 | 11.68 | 159000 | 120978.0 | -38022.0 | |
| 160 | 2024-09-02 | 11.46 | 160000 | 119699.3 | -40300.7 | |
| 161 | 2024-10-08 | 13.26 | 161000 | 139500.3 | -21499.7 | |
| 162 | 2024-11-01 | 12.95 | 162000 | 137239.0 | -24761.0 | |
| 163 | 2024-12-02 | 15.02 | 163000 | 160176.0 | -2824.0 | |
| 164 | 2025-01-02 | 16.22 | 164000 | 173973.0 | 9973.0 | |
| 165 | 2025-02-05 | 14.66 | 165000 | 158240.7 | -6759.3 | |
| 166 | 2025-03-03 | 16.26 | 166000 | 176511.2 | 10511.2 | |
| 167 | 2025-04-01 | 16.98 | 167000 | 185327.2 | 18327.2 | |
| 168 | 2025-05-06 | 16.46 | 168000 | 180651.7 | 12651.7 | |
| 169 | 2025-06-03 | 15.98 | 169000 | 176383.6 | 7383.6 | |
| 170 | 2025-07-01 | 17.06 | 170000 | 189304.4 | 19304.4 | |
| 171 | 2025-08-01 | 17.61 | 171000 | 196407.4 | 25407.4 | |
| 172 | 2025-09-01 | 17.63 | 172000 | 197630.5 | 25630.5 | |
| 173 | 2025-10-09 | 16.72 | 173000 | 188429.5 | 15429.5 | |
| 174 | 2025-11-03 | 16.77 | 174000 | 189993.0 | 15993.0 | |
| 175 | 2025-12-01 | 17.8 | 175000 | 202662.2 | 27662.2 | |
| 176 | 2026-01-16 | 16.67 | 176000 | 190796.5 | 14796.5 |