Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-08-10 | 36.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-09-01 | 33.26 | 2000 | 1922.4 | -77.6 | |
| 3 | 2010-10-08 | 30.9 | 3000 | 2785.9 | -214.1 | |
| 4 | 2010-11-01 | 31.35 | 4000 | 3826.5 | -173.5 | |
| 5 | 2010-12-01 | 35.83 | 5000 | 5373.3 | 373.3 | |
| 6 | 2011-01-04 | 38.68 | 6000 | 6800.7 | 800.7 | |
| 7 | 2011-02-01 | 35.78 | 7000 | 7290.9 | 290.9 | |
| 8 | 2011-03-01 | 37 | 8000 | 8539.5 | 539.5 | |
| 9 | 2011-04-01 | 33.47 | 9000 | 8724.8 | -275.2 | |
| 10 | 2011-05-03 | 31.59 | 10000 | 9234.7 | -765.3 | |
| 11 | 2011-06-01 | 29.59 | 11000 | 9650.0 | -1350.0 | |
| 12 | 2011-07-01 | 29.6 | 12000 | 10653.3 | -1346.7 | |
| 13 | 2011-08-01 | 32.15 | 13000 | 12571.1 | -428.9 | |
| 14 | 2011-09-01 | 37.75 | 14000 | 15760.7 | 1760.7 | |
| 15 | 2011-10-10 | 35.34 | 15000 | 15754.5 | 754.5 | |
| 16 | 2011-11-01 | 40.52 | 16000 | 19063.8 | 3063.8 | |
| 17 | 2011-12-01 | 41.93 | 17000 | 20727.2 | 3727.2 | |
| 18 | 2012-01-04 | 30.23 | 18000 | 15943.5 | -2056.5 | |
| 19 | 2012-02-01 | 33.48 | 19000 | 18657.6 | -342.4 | |
| 20 | 2012-03-01 | 41.59 | 20000 | 24177.1 | 4177.1 | |
| 21 | 2012-04-05 | 41.38 | 21000 | 25055.0 | 4055.0 | |
| 22 | 2012-05-02 | 43.85 | 22000 | 27550.6 | 5550.6 | |
| 23 | 2012-06-01 | 38.99 | 23000 | 25497.1 | 2497.1 | |
| 24 | 2012-07-02 | 40.21 | 24000 | 27294.9 | 3294.9 | |
| 25 | 2012-08-01 | 36.62 | 25000 | 25858.0 | 858.0 | |
| 26 | 2012-09-03 | 32.02 | 26000 | 23609.8 | -2390.2 | |
| 27 | 2012-10-08 | 30.25 | 27000 | 23304.7 | -3695.3 | |
| 28 | 2012-11-01 | 27.13 | 28000 | 21901.1 | -6098.9 | |
| 29 | 2012-12-03 | 20.16 | 29000 | 17274.4 | -11725.6 | |
| 30 | 2013-01-04 | 26.14 | 30000 | 23398.5 | -6601.5 | |
| 31 | 2013-02-01 | 29.99 | 31000 | 27844.7 | -3155.3 | |
| 32 | 2013-03-01 | 29.34 | 32000 | 28241.2 | -3758.8 | |
| 33 | 2013-04-01 | 22.84 | 33000 | 22984.6 | -10015.4 | |
| 34 | 2013-05-02 | 27.34 | 34000 | 28513.1 | -5486.9 | |
| 35 | 2013-06-03 | 28.04 | 35000 | 30243.2 | -4756.8 | |
| 36 | 2013-07-01 | 23.18 | 36000 | 26001.3 | -9998.7 | |
| 37 | 2013-08-01 | 25.44 | 37000 | 29536.4 | -7463.6 | |
| 38 | 2013-09-02 | 27.73 | 38000 | 33195.1 | -4804.9 | |
| 39 | 2013-10-08 | 26.61 | 39000 | 32854.4 | -6145.6 | |
| 40 | 2013-11-01 | 23.65 | 40000 | 30199.8 | -9800.2 | |
| 41 | 2013-12-02 | 24.04 | 41000 | 31697.8 | -9302.2 | |
| 42 | 2014-01-02 | 23.73 | 42000 | 32289.1 | -9710.9 | |
| 43 | 2014-02-07 | 20.4 | 43000 | 28758.0 | -14242.0 | |
| 44 | 2014-03-03 | 21.49 | 44000 | 31294.6 | -12705.4 | |
| 45 | 2014-04-01 | 23 | 45000 | 34493.5 | -10506.5 | |
| 46 | 2014-05-05 | 26.3 | 46000 | 40442.5 | -5557.5 | |
| 47 | 2014-06-03 | 24.92 | 47000 | 39320.5 | -7679.5 | |
| 48 | 2014-07-01 | 25.16 | 48000 | 40699.1 | -7300.9 | |
| 49 | 2014-08-01 | 34.41 | 49000 | 56662.1 | 7662.1 | |
| 50 | 2014-09-01 | 34.85 | 50000 | 58386.6 | 8386.6 | |
| 51 | 2014-11-17 | 36.44 | 51000 | 62050.4 | 11050.4 | |
| 52 | 2014-12-01 | 36.05 | 52000 | 62386.3 | 10386.3 | |
| 53 | 2015-01-05 | 31.42 | 53000 | 55373.9 | 2373.9 | |
| 54 | 2015-02-02 | 30.88 | 54000 | 55422.2 | 1422.2 | |
| 55 | 2015-03-02 | 34.05 | 55000 | 62111.6 | 7111.6 | |
| 56 | 2015-04-22 | 44.58 | 56000 | 82319.7 | 26319.7 | |
| 57 | 2015-05-04 | 42.42 | 57000 | 79331.1 | 22331.1 | |
| 58 | 2015-06-01 | 61.92 | 58000 | 116798.7 | 58798.7 | |
| 59 | 2015-07-01 | 62.78 | 59000 | 119420.9 | 60420.9 | |
| 60 | 2015-08-03 | 55.58 | 60000 | 106725.0 | 46725.0 | |
| 61 | 2015-09-01 | 47.46 | 61000 | 92132.9 | 31132.9 | |
| 62 | 2015-10-08 | 51.83 | 62000 | 101616.3 | 39616.3 | |
| 63 | 2015-11-02 | 73.83 | 63000 | 145748.8 | 82748.8 | |
| 64 | 2015-12-01 | 90 | 64000 | 178670.3 | 114670.3 | |
| 65 | 2016-01-04 | 90.21 | 65000 | 180087.2 | 115087.2 | |
| 66 | 2016-02-01 | 85.89 | 66000 | 172463.1 | 106463.1 | |
| 67 | 2016-03-01 | 104.92 | 67000 | 211674.4 | 144674.4 | |
| 68 | 2016-04-01 | 124.06 | 68000 | 251289.1 | 183289.1 | |
| 69 | 2016-05-03 | 118.6 | 69000 | 241229.6 | 172229.6 | |
| 70 | 2016-06-01 | 121.72 | 70000 | 248575.6 | 178575.6 | |
| 71 | 2016-07-01 | 117.87 | 71000 | 241713.2 | 170713.2 | |
| 72 | 2016-08-01 | 138.23 | 72000 | 284465.0 | 212465.0 | |
| 73 | 2016-09-01 | 125.75 | 73000 | 259782.2 | 186782.2 | |
| 74 | 2016-10-10 | 114.44 | 74000 | 237417.3 | 163417.3 | |
| 75 | 2016-11-01 | 118.16 | 75000 | 246134.8 | 171134.8 | |
| 76 | 2016-12-01 | 102.38 | 76000 | 214264.1 | 138264.1 | |
| 77 | 2017-01-03 | 90.31 | 77000 | 190003.6 | 113003.6 | |
| 78 | 2017-02-03 | 72.53 | 78000 | 153596.2 | 75596.2 | |
| 79 | 2017-03-01 | 87.63 | 79000 | 186573.3 | 107573.3 | |
| 80 | 2017-04-05 | 74.63 | 80000 | 159895.0 | 79895.0 | |
| 81 | 2017-05-02 | 55.55 | 81000 | 120016.0 | 39016.0 | |
| 82 | 2017-06-01 | 49.13 | 82000 | 107145.6 | 25145.6 | |
| 83 | 2017-07-03 | 60.67 | 83000 | 133312.7 | 50312.7 | |
| 84 | 2017-08-01 | 77.78 | 84000 | 171909.2 | 87909.2 | |
| 85 | 2017-09-01 | 64.1 | 85000 | 142673.7 | 57673.7 | |
| 86 | 2017-10-09 | 65.79 | 86000 | 147435.3 | 61435.3 | |
| 87 | 2017-11-01 | 70.79 | 87000 | 159640.3 | 72640.3 | |
| 88 | 2017-12-01 | 63.74 | 88000 | 144741.7 | 56741.7 | |
| 89 | 2018-01-30 | 56.02 | 89000 | 128211.0 | 39211.0 | |
| 90 | 2018-02-01 | 45.7 | 90000 | 105592.0 | 15592.0 | |
| 91 | 2018-03-01 | 38 | 91000 | 88800.8 | -2199.2 | |
| 92 | 2018-04-02 | 38.16 | 92000 | 90174.7 | -1825.3 | |
| 93 | 2018-05-02 | 44.79 | 93000 | 106841.8 | 13841.8 | |
| 94 | 2018-06-01 | 47.36 | 94000 | 113972.3 | 19972.3 | |
| 95 | 2018-07-02 | 48.09 | 95000 | 116729.0 | 21729.0 | |
| 96 | 2018-08-01 | 59.87 | 96000 | 146322.6 | 50322.6 | |
| 97 | 2018-09-03 | 49.62 | 97000 | 122271.6 | 25271.6 | |
| 98 | 2018-10-08 | 40.65 | 98000 | 101168.1 | 3168.1 | |
| 99 | 2018-11-01 | 41.64 | 99000 | 104631.9 | 5631.9 | |
| 100 | 2018-12-03 | 44.27 | 100000 | 112240.5 | 12240.5 | |
| 101 | 2019-01-02 | 40.03 | 101000 | 102490.6 | 1490.6 | |
| 102 | 2019-02-01 | 46.5 | 102000 | 120056.0 | 18056.0 | |
| 103 | 2019-03-01 | 98.27 | 103000 | 254718.4 | 151718.4 | |
| 104 | 2019-04-01 | 102.22 | 104000 | 265956.9 | 161956.9 | |
| 105 | 2019-05-06 | 117 | 105000 | 305411.7 | 200411.7 | |
| 106 | 2019-06-03 | 97.28 | 106000 | 254935.4 | 148935.4 | |
| 107 | 2019-07-01 | 94.32 | 107000 | 248178.4 | 141178.4 | |
| 108 | 2019-08-01 | 119.69 | 108000 | 315932.9 | 207932.9 | |
| 109 | 2019-09-02 | 114.21 | 109000 | 302467.9 | 193467.9 | |
| 110 | 2019-10-08 | 106.21 | 110000 | 282281.1 | 172281.1 | |
| 111 | 2019-11-01 | 153.73 | 111000 | 409578.1 | 298578.1 | |
| 112 | 2019-12-02 | 134.06 | 112000 | 358171.9 | 246171.9 | |
| 113 | 2020-01-02 | 133.08 | 113000 | 356553.6 | 243553.6 | |
| 114 | 2020-02-03 | 105.11 | 114000 | 282615.2 | 168615.2 | |
| 115 | 2020-03-02 | 153.81 | 115000 | 414557.6 | 299557.6 | |
| 116 | 2020-04-01 | 152.13 | 116000 | 411029.6 | 295029.6 | |
| 117 | 2020-05-06 | 133.95 | 117000 | 362910.3 | 245910.3 | |
| 118 | 2020-06-01 | 121.63 | 118000 | 330531.8 | 212531.8 | |
| 119 | 2020-07-01 | 124.71 | 119000 | 339901.7 | 220901.7 | |
| 120 | 2020-08-03 | 128.47 | 120000 | 351149.7 | 231149.7 | |
| 121 | 2020-09-01 | 123.28 | 121000 | 337963.8 | 216963.8 | |
| 122 | 2020-10-09 | 102.09 | 122000 | 280872.8 | 158872.8 | |
| 123 | 2020-11-02 | 88.87 | 123000 | 245501.6 | 122501.6 | |
| 124 | 2020-12-01 | 99.99 | 124000 | 277220.4 | 153220.4 | |
| 125 | 2021-01-04 | 97.13 | 125000 | 270291.1 | 145291.1 | |
| 126 | 2021-02-01 | 86.31 | 126000 | 241181.4 | 115181.4 | |
| 127 | 2021-03-01 | 88.12 | 127000 | 247239.2 | 120239.2 | |
| 128 | 2021-04-01 | 86.46 | 128000 | 243581.8 | 115581.8 | |
| 129 | 2021-05-06 | 83.16 | 129000 | 235284.7 | 106284.7 | |
| 130 | 2021-06-01 | 82.63 | 130000 | 234785.2 | 104785.2 | |
| 131 | 2021-07-01 | 82.48 | 131000 | 235359.0 | 104359.0 | |
| 132 | 2021-08-02 | 85.34 | 132000 | 244520.1 | 112520.1 | |
| 133 | 2021-09-01 | 82.1 | 133000 | 236236.7 | 103236.7 | |
| 134 | 2021-10-08 | 93.07 | 134000 | 268802.1 | 134802.1 | |
| 135 | 2021-11-01 | 89.02 | 135000 | 258105.0 | 123105.0 | |
| 136 | 2021-12-01 | 89.39 | 136000 | 260177.8 | 124177.8 | |
| 137 | 2022-01-04 | 95.7 | 137000 | 279543.6 | 142543.6 | |
| 138 | 2022-02-07 | 82.56 | 138000 | 242161.1 | 104161.1 | |
| 139 | 2022-03-01 | 82.25 | 139000 | 242251.8 | 103251.8 | |
| 140 | 2022-04-01 | 77.97 | 140000 | 230645.9 | 90645.9 | |
| 141 | 2022-05-05 | 75.87 | 141000 | 225433.8 | 84433.8 | |
| 142 | 2022-06-01 | 73.31 | 142000 | 218827.2 | 76827.2 | |
| 143 | 2022-07-01 | 80.15 | 143000 | 240244.4 | 97244.4 | |
| 144 | 2022-08-01 | 77.52 | 144000 | 233361.1 | 89361.1 | |
| 145 | 2022-09-01 | 84.88 | 145000 | 256517.2 | 111517.2 | |
| 146 | 2022-10-10 | 86.09 | 146000 | 261173.9 | 115173.9 | |
| 147 | 2022-11-01 | 86.46 | 147000 | 263296.4 | 116296.4 | |
| 148 | 2022-12-01 | 124.11 | 148000 | 378951.8 | 230951.8 | |
| 149 | 2023-01-03 | 108.93 | 149000 | 333601.9 | 184601.9 | |
| 150 | 2023-02-01 | 121.33 | 150000 | 372577.4 | 222577.4 | |
| 151 | 2023-03-01 | 122.3 | 151000 | 376556.0 | 225556.0 | |
| 152 | 2023-04-03 | 120.28 | 152000 | 371336.5 | 219336.5 | |
| 153 | 2023-05-04 | 119.15 | 153000 | 368847.9 | 215847.9 | |
| 154 | 2023-06-01 | 103.59 | 154000 | 321679.4 | 167679.4 | |
| 155 | 2023-07-03 | 101.64 | 155000 | 316624.1 | 161624.1 | |
| 156 | 2023-08-01 | 112.31 | 156000 | 350862.8 | 194862.8 | |
| 157 | 2023-09-01 | 101.57 | 157000 | 318310.4 | 161310.4 | |
| 158 | 2023-10-09 | 93.23 | 158000 | 293173.7 | 135173.7 | |
| 159 | 2023-11-01 | 90.82 | 159000 | 286595.1 | 127595.1 | |
| 160 | 2023-12-01 | 89.17 | 160000 | 282388.3 | 122388.3 | |
| 161 | 2024-01-02 | 88.94 | 161000 | 282659.9 | 121659.9 | |
| 162 | 2024-02-01 | 84.28 | 162000 | 268850.0 | 106850.0 | |
| 163 | 2024-03-01 | 86.39 | 163000 | 276580.8 | 113580.8 | |
| 164 | 2024-04-01 | 89.17 | 164000 | 286481.1 | 122481.1 | |
| 165 | 2024-05-06 | 83.53 | 165000 | 269361.2 | 104361.2 | |
| 166 | 2024-06-03 | 84.28 | 166000 | 272779.7 | 106779.7 | |
| 167 | 2024-07-01 | 76.54 | 167000 | 248728.5 | 81728.5 | |
| 168 | 2024-08-01 | 77.9 | 168000 | 254148.0 | 86148.0 | |
| 169 | 2024-09-02 | 69.41 | 169000 | 227449.5 | 58449.5 | |
| 170 | 2024-10-08 | 84.58 | 170000 | 278160.0 | 108160.0 | |
| 171 | 2024-11-01 | 77.3 | 171000 | 255218.1 | 84218.1 | |
| 172 | 2024-12-02 | 86.84 | 172000 | 287716.0 | 115716.0 | |
| 173 | 2025-01-02 | 80.98 | 173000 | 269300.8 | 96300.8 | |
| 174 | 2025-02-05 | 76.99 | 174000 | 257031.9 | 83031.9 | |
| 175 | 2025-03-03 | 75.42 | 175000 | 252790.5 | 77790.5 | |
| 176 | 2025-04-01 | 81.05 | 176000 | 272660.9 | 96660.9 | |
| 177 | 2025-05-06 | 73.46 | 177000 | 248127.4 | 71127.4 | |
| 178 | 2025-06-03 | 73.76 | 178000 | 250140.7 | 72140.7 | |
| 179 | 2025-07-01 | 72.94 | 179000 | 248359.8 | 69359.8 | |
| 180 | 2025-08-01 | 77.6 | 180000 | 265227.1 | 85227.1 | |
| 181 | 2025-09-01 | 78.2 | 181000 | 268277.8 | 87277.8 | |
| 182 | 2025-10-09 | 77.07 | 182000 | 265401.1 | 83401.1 | |
| 183 | 2025-11-03 | 80.75 | 183000 | 279073.7 | 96073.7 | |
| 184 | 2025-12-01 | 79.32 | 184000 | 275131.6 | 91131.6 | |
| 185 | 2026-01-16 | 80.53 | 185000 | 280328.7 | 95328.7 |