Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-09-15 | 46.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-10-08 | 41.67 | 2000 | 1894.0 | -106.0 | |
| 3 | 2010-11-01 | 45.81 | 3000 | 3082.2 | 82.2 | |
| 4 | 2010-12-01 | 53.36 | 4000 | 4590.2 | 590.2 | |
| 5 | 2011-01-04 | 50.16 | 5000 | 5314.9 | 314.9 | |
| 6 | 2011-02-01 | 41.7 | 6000 | 5418.5 | -581.5 | |
| 7 | 2011-03-01 | 44.25 | 7000 | 6749.8 | -250.2 | |
| 8 | 2011-04-01 | 38.9 | 8000 | 6933.7 | -1066.3 | |
| 9 | 2011-05-03 | 40.32 | 9000 | 8186.9 | -813.1 | |
| 10 | 2011-06-01 | 38.79 | 10000 | 8876.2 | -1123.8 | |
| 11 | 2011-07-01 | 39.61 | 11000 | 10063.8 | -936.2 | |
| 12 | 2011-08-01 | 41.38 | 12000 | 11513.5 | -486.5 | |
| 13 | 2011-09-01 | 41.24 | 13000 | 12474.6 | -525.4 | |
| 14 | 2011-10-10 | 36.1 | 14000 | 11919.8 | -2080.2 | |
| 15 | 2011-11-01 | 39.7 | 15000 | 14108.5 | -891.5 | |
| 16 | 2011-12-01 | 43.4 | 16000 | 16423.4 | 423.4 | |
| 17 | 2012-01-04 | 37.6 | 17000 | 15228.5 | -1771.5 | |
| 18 | 2012-02-01 | 33 | 18000 | 14365.5 | -3634.5 | |
| 19 | 2012-03-01 | 37.6 | 19000 | 17367.9 | -1632.1 | |
| 20 | 2012-04-05 | 35.82 | 20000 | 17545.7 | -2454.3 | |
| 21 | 2012-05-02 | 36.7 | 21000 | 18976.8 | -2023.2 | |
| 22 | 2012-06-01 | 37.74 | 22000 | 20514.5 | -1485.5 | |
| 23 | 2012-07-02 | 43.16 | 23000 | 24460.7 | 1460.7 | |
| 24 | 2012-08-01 | 35.92 | 24000 | 21357.5 | -2642.5 | |
| 25 | 2012-09-03 | 38 | 25000 | 23594.2 | -1405.8 | |
| 26 | 2012-10-08 | 34.78 | 26000 | 22594.9 | -3405.1 | |
| 27 | 2012-11-01 | 30.6 | 27000 | 20879.4 | -6120.6 | |
| 28 | 2012-12-03 | 24.7 | 28000 | 17853.6 | -10146.4 | |
| 29 | 2013-01-04 | 29.2 | 29000 | 22106.3 | -6893.7 | |
| 30 | 2013-02-01 | 30.44 | 30000 | 24045.1 | -5954.9 | |
| 31 | 2013-03-01 | 32.94 | 31000 | 27019.9 | -3980.1 | |
| 32 | 2013-04-01 | 30.54 | 32000 | 26051.2 | -5948.8 | |
| 33 | 2013-05-02 | 27.78 | 33000 | 24696.9 | -8303.1 | |
| 34 | 2013-06-03 | 31.83 | 34000 | 29297.4 | -4702.6 | |
| 35 | 2013-07-01 | 26.64 | 35000 | 25520.3 | -9479.7 | |
| 36 | 2013-08-01 | 35.85 | 36000 | 35343.2 | -656.8 | |
| 37 | 2013-09-02 | 36.78 | 37000 | 37260.1 | 260.1 | |
| 38 | 2013-10-08 | 39.84 | 38000 | 41360.0 | 3360.0 | |
| 39 | 2013-11-01 | 32.34 | 39000 | 34573.9 | -4426.1 | |
| 40 | 2013-12-02 | 34.44 | 40000 | 37818.9 | -2181.1 | |
| 41 | 2014-01-02 | 35.22 | 41000 | 39675.5 | -1324.5 | |
| 42 | 2014-02-07 | 42.78 | 42000 | 49191.8 | 7191.8 | |
| 43 | 2014-03-03 | 45.84 | 43000 | 53710.5 | 10710.5 | |
| 44 | 2014-04-01 | 44.4 | 44000 | 53023.2 | 9023.2 | |
| 45 | 2014-05-05 | 39.48 | 45000 | 48147.7 | 3147.7 | |
| 46 | 2014-06-03 | 44.97 | 46000 | 55843.0 | 9843.0 | |
| 47 | 2014-07-01 | 53.19 | 47000 | 67050.4 | 20050.4 | |
| 48 | 2014-08-01 | 50.43 | 48000 | 64571.2 | 16571.2 | |
| 49 | 2014-09-01 | 57.27 | 49000 | 74329.3 | 25329.3 | |
| 50 | 2014-10-08 | 74.19 | 50000 | 97289.3 | 47289.3 | |
| 51 | 2014-11-03 | 80.49 | 51000 | 106550.8 | 55550.8 | |
| 52 | 2014-12-01 | 75.33 | 52000 | 100720.1 | 48720.1 | |
| 53 | 2015-01-05 | 65.97 | 53000 | 89205.3 | 36205.3 | |
| 54 | 2015-02-02 | 74.85 | 54000 | 102212.9 | 48212.9 | |
| 55 | 2015-03-02 | 89.19 | 55000 | 122795.2 | 67795.2 | |
| 56 | 2015-04-01 | 108.03 | 56000 | 149733.8 | 93733.8 | |
| 57 | 2015-05-04 | 111.03 | 57000 | 154891.9 | 97891.9 | |
| 58 | 2015-06-01 | 169.92 | 58000 | 238046.2 | 180046.2 | |
| 59 | 2015-07-01 | 106.38 | 59000 | 150031.0 | 91031.0 | |
| 60 | 2015-10-09 | 77.22 | 60000 | 109905.8 | 49905.8 | |
| 61 | 2015-11-02 | 97.44 | 61000 | 139684.5 | 78684.5 | |
| 62 | 2015-12-01 | 139.44 | 62000 | 200893.4 | 138893.4 | |
| 63 | 2016-01-04 | 130.8 | 63000 | 189445.6 | 126445.6 | |
| 64 | 2016-02-01 | 80.76 | 64000 | 117969.6 | 53969.6 | |
| 65 | 2016-03-01 | 71.16 | 65000 | 104946.5 | 39946.5 | |
| 66 | 2016-04-01 | 84.66 | 66000 | 125856.2 | 59856.2 | |
| 67 | 2016-05-03 | 83.7 | 67000 | 125429.1 | 58429.1 | |
| 68 | 2016-06-01 | 78.42 | 68000 | 118516.7 | 50516.7 | |
| 69 | 2016-07-01 | 112.8 | 69000 | 171475.4 | 102475.4 | |
| 70 | 2016-08-01 | 94.14 | 70000 | 144109.0 | 74109.0 | |
| 71 | 2016-09-01 | 104.76 | 71000 | 161366.1 | 90366.1 | |
| 72 | 2016-10-10 | 98.64 | 72000 | 152939.2 | 80939.2 | |
| 73 | 2016-11-01 | 98.7 | 73000 | 154032.2 | 81032.2 | |
| 74 | 2016-12-01 | 97.32 | 74000 | 152878.6 | 78878.6 | |
| 75 | 2017-01-03 | 83.64 | 75000 | 132388.9 | 57388.9 | |
| 76 | 2017-02-03 | 78.12 | 76000 | 124651.6 | 48651.6 | |
| 77 | 2017-03-01 | 80.58 | 77000 | 129576.9 | 52576.9 | |
| 78 | 2017-04-05 | 77.34 | 78000 | 125366.8 | 47366.8 | |
| 79 | 2017-05-02 | 68.94 | 79000 | 112750.5 | 33750.5 | |
| 80 | 2017-06-01 | 63 | 80000 | 104035.7 | 24035.7 | |
| 81 | 2017-07-03 | 67.08 | 81000 | 111773.3 | 30773.3 | |
| 82 | 2017-08-01 | 60 | 82000 | 100976.1 | 18976.1 | |
| 83 | 2017-09-01 | 67.38 | 83000 | 114396.1 | 31396.1 | |
| 84 | 2017-10-09 | 68.58 | 84000 | 117433.5 | 33433.5 | |
| 85 | 2017-11-01 | 60.06 | 85000 | 103844.2 | 18844.2 | |
| 86 | 2017-12-01 | 56.7 | 86000 | 99034.7 | 13034.7 | |
| 87 | 2018-01-02 | 52.56 | 87000 | 92803.6 | 5803.6 | |
| 88 | 2018-02-01 | 47.58 | 88000 | 85010.6 | -2989.4 | |
| 89 | 2018-03-01 | 52.68 | 89000 | 95122.7 | 6122.7 | |
| 90 | 2018-04-02 | 60.9 | 90000 | 110965.3 | 20965.3 | |
| 91 | 2018-05-02 | 58.32 | 91000 | 107264.3 | 16264.3 | |
| 92 | 2018-06-01 | 50.76 | 92000 | 94359.7 | 2359.7 | |
| 93 | 2018-07-02 | 47.82 | 93000 | 89894.4 | -3105.6 | |
| 94 | 2018-08-01 | 48.24 | 94000 | 91683.9 | -2316.1 | |
| 95 | 2018-09-03 | 48.18 | 95000 | 92569.9 | -2430.1 | |
| 96 | 2018-10-08 | 44.7 | 96000 | 86883.7 | -9116.3 | |
| 97 | 2018-11-01 | 41.04 | 97000 | 80769.7 | -16230.3 | |
| 98 | 2018-12-03 | 41.76 | 98000 | 83186.7 | -14813.3 | |
| 99 | 2019-01-02 | 39.12 | 99000 | 78927.8 | -20072.2 | |
| 100 | 2019-02-01 | 45.06 | 100000 | 91912.2 | -8087.8 | |
| 101 | 2019-03-01 | 48.66 | 101000 | 100255.4 | -744.6 | |
| 102 | 2019-04-01 | 64.14 | 102000 | 133149.2 | 31149.2 | |
| 103 | 2019-05-06 | 53.4 | 103000 | 111853.9 | 8853.9 | |
| 104 | 2019-06-03 | 53.1 | 104000 | 112225.5 | 8225.5 | |
| 105 | 2019-07-01 | 55.32 | 105000 | 117917.4 | 12917.4 | |
| 106 | 2019-08-01 | 47.94 | 106000 | 103186.6 | -2813.4 | |
| 107 | 2019-09-02 | 50.1 | 107000 | 108835.8 | 1835.8 | |
| 108 | 2019-10-08 | 49.38 | 108000 | 108271.7 | 271.7 | |
| 109 | 2019-11-01 | 51.78 | 109000 | 114533.9 | 5533.9 | |
| 110 | 2019-12-02 | 50.04 | 110000 | 111685.2 | 1685.2 | |
| 111 | 2020-01-02 | 53.52 | 111000 | 120452.3 | 9452.3 | |
| 112 | 2020-02-03 | 46.44 | 112000 | 105518.0 | -6482.0 | |
| 113 | 2020-03-02 | 55.38 | 113000 | 126830.9 | 13830.9 | |
| 114 | 2020-04-01 | 45.84 | 114000 | 105982.4 | -8017.6 | |
| 115 | 2020-05-06 | 47.04 | 115000 | 109756.9 | -5243.1 | |
| 116 | 2020-06-01 | 45.54 | 116000 | 107257.0 | -8743.0 | |
| 117 | 2020-07-01 | 44.22 | 117000 | 105148.1 | -11851.9 | |
| 118 | 2020-08-03 | 46.08 | 118000 | 110570.8 | -7429.2 | |
| 119 | 2020-09-01 | 48 | 119000 | 116178.0 | -2822.0 | |
| 120 | 2020-10-09 | 45.9 | 120000 | 112095.2 | -7904.8 | |
| 121 | 2020-11-02 | 42.3 | 121000 | 104303.4 | -16696.6 | |
| 122 | 2020-12-01 | 43.86 | 122000 | 109150.0 | -12850.0 | |
| 123 | 2021-01-04 | 39.12 | 123000 | 98354.1 | -24645.9 | |
| 124 | 2021-02-01 | 31.92 | 124000 | 81252.1 | -42747.9 | |
| 125 | 2021-03-01 | 33.84 | 125000 | 87139.4 | -37860.6 | |
| 126 | 2021-04-01 | 35.4 | 126000 | 92156.5 | -33843.5 | |
| 127 | 2021-05-06 | 36.24 | 127000 | 95343.3 | -31656.7 | |
| 128 | 2021-06-01 | 44.79 | 128000 | 118837.3 | -9162.7 | |
| 129 | 2021-07-01 | 38.79 | 129000 | 103918.1 | -25081.9 | |
| 130 | 2021-08-02 | 38.19 | 130000 | 103310.7 | -26689.3 | |
| 131 | 2021-09-01 | 38.19 | 131000 | 104310.7 | -26689.3 | |
| 132 | 2021-10-08 | 37.17 | 132000 | 102524.7 | -29475.3 | |
| 133 | 2021-11-01 | 37.11 | 133000 | 103359.2 | -29640.8 | |
| 134 | 2021-12-01 | 45.87 | 134000 | 128757.6 | -5242.4 | |
| 135 | 2022-01-04 | 45.09 | 135000 | 127568.2 | -7431.8 | |
| 136 | 2022-02-07 | 38.37 | 136000 | 109556.0 | -26444.0 | |
| 137 | 2022-03-01 | 41.85 | 137000 | 120492.3 | -16507.7 | |
| 138 | 2022-04-01 | 43.83 | 138000 | 127193.0 | -10807.0 | |
| 139 | 2022-05-05 | 33.27 | 139000 | 97548.3 | -41451.7 | |
| 140 | 2022-06-01 | 36.63 | 140000 | 108399.9 | -31600.1 | |
| 141 | 2022-07-01 | 36.99 | 141000 | 110465.2 | -30534.8 | |
| 142 | 2022-08-01 | 39.57 | 142000 | 119170.0 | -22830.0 | |
| 143 | 2022-09-01 | 37.29 | 143000 | 113303.5 | -29696.5 | |
| 144 | 2022-10-10 | 38.07 | 144000 | 116673.5 | -27326.5 | |
| 145 | 2022-11-01 | 44.55 | 145000 | 137532.8 | -7467.2 | |
| 146 | 2022-12-01 | 58.71 | 146000 | 182246.9 | 36246.9 | |
| 147 | 2023-01-03 | 57.39 | 147000 | 179149.4 | 32149.4 | |
| 148 | 2023-02-01 | 62.25 | 148000 | 195320.5 | 47320.5 | |
| 149 | 2023-03-01 | 58.77 | 149000 | 185401.3 | 36401.3 | |
| 150 | 2023-04-03 | 63.69 | 150000 | 201922.4 | 51922.4 | |
| 151 | 2023-05-04 | 49.89 | 151000 | 159171.0 | 8171.0 | |
| 152 | 2023-06-01 | 49.29 | 152000 | 158256.7 | 6256.7 | |
| 153 | 2023-07-03 | 46.41 | 153000 | 150009.8 | -2990.2 | |
| 154 | 2023-08-01 | 47.25 | 154000 | 153724.9 | -275.1 | |
| 155 | 2023-09-01 | 49.95 | 155000 | 163509.2 | 8509.2 | |
| 156 | 2023-10-09 | 46.35 | 156000 | 152724.8 | -3275.2 | |
| 157 | 2023-11-01 | 42.63 | 157000 | 141467.2 | -15532.8 | |
| 158 | 2023-12-01 | 44.55 | 158000 | 148838.8 | -9161.2 | |
| 159 | 2024-01-02 | 41.31 | 159000 | 139014.1 | -19985.9 | |
| 160 | 2024-02-01 | 31.29 | 160000 | 106295.4 | -53704.6 | |
| 161 | 2024-03-01 | 33.63 | 161000 | 115244.6 | -45755.4 | |
| 162 | 2024-04-01 | 37.41 | 162000 | 129198.0 | -32802.0 | |
| 163 | 2024-05-06 | 33.27 | 163000 | 115900.3 | -47099.7 | |
| 164 | 2024-06-03 | 30.57 | 164000 | 107494.5 | -56505.5 | |
| 165 | 2024-07-01 | 27.75 | 165000 | 98578.4 | -66421.6 | |
| 166 | 2024-08-01 | 28.29 | 166000 | 101496.7 | -64503.3 | |
| 167 | 2024-09-02 | 27.33 | 167000 | 99052.5 | -67947.5 | |
| 168 | 2024-10-08 | 39.87 | 168000 | 145501.3 | -22498.7 | |
| 169 | 2024-11-01 | 37.47 | 169000 | 137742.8 | -31257.2 | |
| 170 | 2024-12-02 | 43.41 | 170000 | 160578.7 | -9421.3 | |
| 171 | 2025-01-02 | 36.87 | 171000 | 137386.5 | -33613.5 | |
| 172 | 2025-02-05 | 39.21 | 172000 | 147105.9 | -24894.1 | |
| 173 | 2025-03-03 | 47.55 | 173000 | 179395.4 | 6395.4 | |
| 174 | 2025-04-01 | 41.43 | 174000 | 157306.1 | -16693.9 | |
| 175 | 2025-05-06 | 42.39 | 175000 | 161951.1 | -13048.9 | |
| 176 | 2025-06-03 | 40.89 | 176000 | 157220.3 | -18779.7 | |
| 177 | 2025-07-01 | 44.01 | 177000 | 170216.6 | -6783.4 | |
| 178 | 2025-08-01 | 43.83 | 178000 | 170520.4 | -7479.6 | |
| 179 | 2025-09-01 | 44.79 | 179000 | 175255.3 | -3744.7 | |
| 180 | 2025-10-09 | 42.33 | 180000 | 166629.8 | -13370.2 | |
| 181 | 2025-11-03 | 53.67 | 181000 | 212269.1 | 31269.1 | |
| 182 | 2025-12-01 | 68.85 | 182000 | 273307.2 | 91307.2 | |
| 183 | 2026-01-16 | 61.41 | 183000 | 244773.3 | 61773.3 |