Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-09-29 | 28.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-10-08 | 28.62 | 2000 | 2018.5 | 18.5 | |
| 3 | 2010-11-01 | 32.8 | 3000 | 3313.3 | 313.3 | |
| 4 | 2010-12-01 | 32.15 | 4000 | 4247.7 | 247.7 | |
| 5 | 2011-01-04 | 30.09 | 5000 | 4975.5 | -24.5 | |
| 6 | 2011-02-01 | 31.74 | 6000 | 6248.3 | 248.3 | |
| 7 | 2011-03-01 | 34.17 | 7000 | 7726.7 | 726.7 | |
| 8 | 2011-04-01 | 32.82 | 8000 | 8421.4 | 421.4 | |
| 9 | 2011-05-03 | 28.71 | 9000 | 8366.8 | -633.2 | |
| 10 | 2011-06-01 | 24.21 | 10000 | 8055.4 | -1944.6 | |
| 11 | 2011-07-01 | 25.27 | 11000 | 9408.1 | -1591.9 | |
| 12 | 2011-08-01 | 25.9 | 12000 | 10642.6 | -1357.4 | |
| 13 | 2011-09-01 | 23.13 | 13000 | 10504.4 | -2495.6 | |
| 14 | 2011-10-10 | 22.07 | 14000 | 11023.0 | -2977.0 | |
| 15 | 2011-11-01 | 25.94 | 15000 | 13955.9 | -1044.1 | |
| 16 | 2011-12-01 | 22.88 | 16000 | 13309.6 | -2690.4 | |
| 17 | 2012-01-04 | 17.84 | 17000 | 11377.8 | -5622.2 | |
| 18 | 2012-02-01 | 17.37 | 18000 | 12078.0 | -5922.0 | |
| 19 | 2012-03-01 | 20.95 | 19000 | 15567.3 | -3432.7 | |
| 20 | 2012-04-05 | 21.8 | 20000 | 17199.0 | -2801.0 | |
| 21 | 2012-05-02 | 23.02 | 21000 | 19161.5 | -1838.5 | |
| 22 | 2012-06-01 | 23.89 | 22000 | 20885.6 | -1114.4 | |
| 23 | 2012-07-02 | 21.53 | 23000 | 19822.4 | -3177.6 | |
| 24 | 2012-08-01 | 14.71 | 24000 | 14543.3 | -9456.7 | |
| 25 | 2012-09-03 | 17.19 | 25000 | 17995.2 | -7004.8 | |
| 26 | 2012-10-08 | 15.19 | 26000 | 16901.5 | -9098.5 | |
| 27 | 2012-11-01 | 14.83 | 27000 | 17501.0 | -9499.0 | |
| 28 | 2012-12-03 | 11.97 | 28000 | 15125.9 | -12874.1 | |
| 29 | 2013-01-04 | 14.09 | 29000 | 18804.8 | -10195.2 | |
| 30 | 2013-02-01 | 14.4 | 30000 | 20218.5 | -9781.5 | |
| 31 | 2013-03-01 | 16.38 | 31000 | 23998.6 | -7001.4 | |
| 32 | 2013-04-01 | 14.13 | 32000 | 21702.1 | -10297.9 | |
| 33 | 2013-05-02 | 13.52 | 33000 | 21765.2 | -11234.8 | |
| 34 | 2013-06-03 | 15.08 | 34000 | 25276.6 | -8723.4 | |
| 35 | 2013-07-01 | 12.8 | 35000 | 22454.9 | -12545.1 | |
| 36 | 2013-08-01 | 18.49 | 36000 | 33436.8 | -2563.2 | |
| 37 | 2013-09-02 | 17.42 | 37000 | 32501.9 | -4498.1 | |
| 38 | 2013-10-08 | 19.39 | 38000 | 37177.4 | -822.6 | |
| 39 | 2013-11-01 | 16.76 | 39000 | 33134.8 | -5865.2 | |
| 40 | 2013-12-02 | 16.97 | 40000 | 34550.0 | -5450.0 | |
| 41 | 2014-01-02 | 18.7 | 41000 | 39072.2 | -1927.8 | |
| 42 | 2014-02-07 | 20.59 | 42000 | 44021.2 | 2021.2 | |
| 43 | 2014-03-03 | 22.82 | 43000 | 49788.9 | 6788.9 | |
| 44 | 2014-04-01 | 22.12 | 44000 | 49261.6 | 5261.6 | |
| 45 | 2014-05-05 | 18.56 | 45000 | 42333.4 | -2666.6 | |
| 46 | 2014-06-03 | 17.82 | 46000 | 41645.6 | -4354.4 | |
| 47 | 2014-07-01 | 17.6 | 47000 | 42131.4 | -4868.6 | |
| 48 | 2014-08-01 | 19.26 | 48000 | 47105.2 | -894.8 | |
| 49 | 2014-09-01 | 21.56 | 49000 | 53730.4 | 4730.4 | |
| 50 | 2014-10-08 | 22.93 | 50000 | 58144.6 | 8144.6 | |
| 51 | 2014-11-04 | 24.84 | 51000 | 63987.9 | 12987.9 | |
| 52 | 2014-12-01 | 22.54 | 52000 | 59063.1 | 7063.1 | |
| 53 | 2015-01-05 | 21.11 | 53000 | 56316.0 | 3316.0 | |
| 54 | 2015-02-02 | 24.16 | 54000 | 65452.6 | 11452.6 | |
| 55 | 2015-03-02 | 24.86 | 55000 | 68349.0 | 13349.0 | |
| 56 | 2015-04-01 | 28.04 | 56000 | 78091.9 | 22091.9 | |
| 57 | 2015-05-04 | 32.45 | 57000 | 91373.9 | 34373.9 | |
| 58 | 2015-06-01 | 41.78 | 58000 | 118645.6 | 60645.6 | |
| 59 | 2015-07-01 | 29.09 | 59000 | 83608.9 | 24608.9 | |
| 60 | 2015-08-03 | 21.85 | 60000 | 63800.1 | 3800.1 | |
| 61 | 2015-09-01 | 17.14 | 61000 | 51047.3 | -9952.7 | |
| 62 | 2016-03-11 | 19.42 | 62000 | 58837.7 | -3162.3 | |
| 63 | 2016-04-01 | 19.89 | 63000 | 61261.7 | -1738.3 | |
| 64 | 2016-05-03 | 21.26 | 64000 | 66481.3 | 2481.3 | |
| 65 | 2016-06-01 | 19.48 | 65000 | 61915.2 | -3084.8 | |
| 66 | 2016-07-01 | 21.38 | 66000 | 68954.1 | 2954.1 | |
| 67 | 2016-08-01 | 21.08 | 67000 | 68986.6 | 1986.6 | |
| 68 | 2016-09-01 | 23.47 | 68000 | 77808.1 | 9808.1 | |
| 69 | 2016-10-10 | 24.93 | 69000 | 83648.3 | 14648.3 | |
| 70 | 2016-11-01 | 24.01 | 70000 | 81561.4 | 11561.4 | |
| 71 | 2016-12-01 | 23.45 | 71000 | 80659.1 | 9659.1 | |
| 72 | 2017-01-03 | 22.5 | 72000 | 78391.5 | 6391.5 | |
| 73 | 2017-02-03 | 25.58 | 73000 | 90122.4 | 17122.4 | |
| 74 | 2017-03-01 | 27.16 | 74000 | 96689.0 | 22689.0 | |
| 75 | 2017-04-05 | 27.11 | 75000 | 97511.0 | 22511.0 | |
| 76 | 2017-05-02 | 21.78 | 76000 | 79339.7 | 3339.7 | |
| 77 | 2017-06-01 | 19.35 | 77000 | 71487.8 | -5512.2 | |
| 78 | 2017-07-03 | 20.24 | 78000 | 75775.8 | -2224.2 | |
| 79 | 2017-08-01 | 18.63 | 79000 | 70748.2 | -8251.8 | |
| 80 | 2017-09-01 | 19.29 | 80000 | 74254.6 | -5745.4 | |
| 81 | 2017-10-09 | 19.61 | 81000 | 76486.4 | -4513.6 | |
| 82 | 2017-11-01 | 18.37 | 82000 | 72649.9 | -9350.1 | |
| 83 | 2017-12-01 | 17.25 | 83000 | 69220.5 | -13779.5 | |
| 84 | 2018-01-02 | 16.76 | 84000 | 68254.3 | -15745.7 | |
| 85 | 2018-02-01 | 14.43 | 85000 | 59765.5 | -25234.5 | |
| 86 | 2018-03-01 | 14.14 | 86000 | 59564.3 | -26435.7 | |
| 87 | 2018-04-02 | 14.68 | 87000 | 62839.1 | -24160.9 | |
| 88 | 2018-05-02 | 14.97 | 88000 | 65080.4 | -22919.6 | |
| 89 | 2018-06-01 | 13.71 | 89000 | 60602.7 | -28397.3 | |
| 90 | 2018-07-02 | 13.07 | 90000 | 58773.7 | -31226.3 | |
| 91 | 2018-08-01 | 13.56 | 91000 | 61977.2 | -29022.8 | |
| 92 | 2018-09-03 | 13.07 | 92000 | 60737.6 | -31262.4 | |
| 93 | 2018-10-08 | 12.35 | 93000 | 58391.7 | -34608.3 | |
| 94 | 2018-11-01 | 11.55 | 94000 | 55609.2 | -38390.8 | |
| 95 | 2018-12-03 | 12.75 | 95000 | 62386.8 | -32613.2 | |
| 96 | 2019-01-02 | 11.72 | 96000 | 58346.9 | -37653.1 | |
| 97 | 2019-02-21 | 13.65 | 97000 | 68955.3 | -28044.7 | |
| 98 | 2019-03-01 | 13.56 | 98000 | 69500.6 | -28499.4 | |
| 99 | 2019-04-01 | 14.63 | 99000 | 75984.8 | -23015.2 | |
| 100 | 2019-05-06 | 12.75 | 100000 | 67220.5 | -32779.5 | |
| 101 | 2019-06-03 | 12.81 | 101000 | 68536.8 | -32463.2 | |
| 102 | 2019-07-01 | 14.31 | 102000 | 77562.2 | -24437.8 | |
| 103 | 2019-08-01 | 12.64 | 103000 | 69510.6 | -33489.4 | |
| 104 | 2019-09-02 | 13.73 | 104000 | 76504.8 | -27495.2 | |
| 105 | 2019-10-08 | 12.96 | 105000 | 73214.3 | -31785.7 | |
| 106 | 2019-11-01 | 12.67 | 106000 | 72576.0 | -33424.0 | |
| 107 | 2019-12-02 | 12.64 | 107000 | 73404.2 | -33595.8 | |
| 108 | 2020-01-02 | 13.5 | 108000 | 79398.4 | -28601.6 | |
| 109 | 2020-02-03 | 12.24 | 109000 | 72987.9 | -36012.1 | |
| 110 | 2020-03-02 | 18.95 | 110000 | 114000.1 | 4000.1 | |
| 111 | 2020-04-01 | 14.89 | 111000 | 90575.8 | -20424.2 | |
| 112 | 2020-05-06 | 14.68 | 112000 | 90298.3 | -21701.7 | |
| 113 | 2020-06-01 | 14.22 | 113000 | 88468.8 | -24531.2 | |
| 114 | 2020-07-01 | 14.4 | 114000 | 90588.7 | -23411.3 | |
| 115 | 2020-08-03 | 17.45 | 115000 | 110775.9 | -4224.1 | |
| 116 | 2020-09-01 | 17.16 | 116000 | 109934.9 | -6065.1 | |
| 117 | 2020-10-09 | 18.77 | 117000 | 121249.3 | 4249.3 | |
| 118 | 2020-11-02 | 20.44 | 118000 | 133037.1 | 15037.1 | |
| 119 | 2020-12-01 | 21.39 | 119000 | 140220.3 | 21220.3 | |
| 120 | 2021-01-04 | 18.08 | 120000 | 119521.9 | -478.1 | |
| 121 | 2021-02-01 | 14.34 | 121000 | 95797.8 | -25202.2 | |
| 122 | 2021-03-01 | 15.4 | 122000 | 103879.1 | -18120.9 | |
| 123 | 2021-04-01 | 15.23 | 123000 | 103732.3 | -19267.7 | |
| 124 | 2021-05-06 | 16.67 | 124000 | 114540.3 | -9459.7 | |
| 125 | 2021-06-01 | 15.52 | 125000 | 107638.6 | -17361.4 | |
| 126 | 2021-07-01 | 15.2 | 126000 | 106419.2 | -19580.8 | |
| 127 | 2021-08-02 | 16.04 | 127000 | 113300.3 | -13699.7 | |
| 128 | 2021-09-01 | 17.82 | 128000 | 126873.5 | -1126.5 | |
| 129 | 2021-10-08 | 18.28 | 129000 | 131148.6 | 2148.6 | |
| 130 | 2021-11-01 | 18.86 | 130000 | 136309.7 | 6309.7 | |
| 131 | 2021-12-01 | 25.05 | 131000 | 182047.7 | 51047.7 | |
| 132 | 2022-01-04 | 26 | 132000 | 189951.7 | 57951.7 | |
| 133 | 2022-02-07 | 24.56 | 133000 | 180431.3 | 47431.3 | |
| 134 | 2022-03-01 | 26.61 | 134000 | 196491.7 | 62491.7 | |
| 135 | 2022-04-01 | 22.58 | 135000 | 167733.7 | 32733.7 | |
| 136 | 2022-05-05 | 16.79 | 136000 | 125723.1 | -10276.9 | |
| 137 | 2022-06-01 | 18.98 | 137000 | 143121.8 | 6121.8 | |
| 138 | 2022-07-01 | 20.16 | 138000 | 153019.8 | 15019.8 | |
| 139 | 2022-08-01 | 20.96 | 139000 | 160092.0 | 21092.0 | |
| 140 | 2022-09-01 | 19.21 | 140000 | 147725.5 | 7725.5 | |
| 141 | 2022-10-10 | 16.73 | 141000 | 129654.2 | -11345.8 | |
| 142 | 2022-11-01 | 18.8 | 142000 | 146696.3 | 4696.3 | |
| 143 | 2022-12-01 | 18 | 143000 | 141453.9 | -1546.1 | |
| 144 | 2023-01-03 | 16.9 | 144000 | 133809.5 | -10190.5 | |
| 145 | 2023-02-01 | 17.79 | 145000 | 141856.3 | -3143.7 | |
| 146 | 2023-03-01 | 18.6 | 146000 | 149315.2 | 3315.2 | |
| 147 | 2023-04-03 | 17.33 | 147000 | 140120.0 | -6880.0 | |
| 148 | 2023-05-04 | 17.22 | 148000 | 140230.6 | -7769.4 | |
| 149 | 2023-06-01 | 17.33 | 149000 | 142126.4 | -6873.6 | |
| 150 | 2023-07-03 | 18.35 | 150000 | 151491.6 | 1491.6 | |
| 151 | 2023-08-01 | 18.01 | 151000 | 149684.7 | -1315.3 | |
| 152 | 2023-09-01 | 18.41 | 152000 | 154009.2 | 2009.2 | |
| 153 | 2023-10-09 | 18.93 | 153000 | 159359.2 | 6359.2 | |
| 154 | 2023-11-01 | 17.34 | 154000 | 146974.1 | -7025.9 | |
| 155 | 2023-12-01 | 17.23 | 155000 | 147041.7 | -7958.3 | |
| 156 | 2024-01-02 | 16.94 | 156000 | 145566.8 | -10433.2 | |
| 157 | 2024-02-01 | 13.8 | 157000 | 119584.5 | -37415.5 | |
| 158 | 2024-03-01 | 14.35 | 158000 | 125350.6 | -32649.4 | |
| 159 | 2024-04-01 | 15.44 | 159000 | 135872.0 | -23128.0 | |
| 160 | 2024-05-06 | 17.78 | 160000 | 157464.0 | -2536.0 | |
| 161 | 2024-06-03 | 15.62 | 161000 | 139334.5 | -21665.5 | |
| 162 | 2024-07-01 | 15.59 | 162000 | 140066.9 | -21933.1 | |
| 163 | 2024-08-01 | 15.18 | 163000 | 137383.3 | -25616.7 | |
| 164 | 2024-09-02 | 14.29 | 164000 | 130328.6 | -33671.4 | |
| 165 | 2024-10-08 | 17.54 | 165000 | 160969.4 | -4030.6 | |
| 166 | 2024-11-01 | 16.71 | 166000 | 154352.3 | -11647.7 | |
| 167 | 2024-12-02 | 17.8 | 167000 | 165420.7 | -1579.3 | |
| 168 | 2025-01-02 | 16.74 | 168000 | 156569.8 | -11430.2 | |
| 169 | 2025-02-05 | 19.1 | 169000 | 179643.0 | 10643.0 | |
| 170 | 2025-03-03 | 20.28 | 170000 | 191741.4 | 21741.4 | |
| 171 | 2025-04-01 | 21.95 | 171000 | 208530.7 | 37530.7 | |
| 172 | 2025-05-06 | 19.96 | 172000 | 190625.2 | 18625.2 | |
| 173 | 2025-06-03 | 19.94 | 173000 | 191434.2 | 18434.2 | |
| 174 | 2025-07-01 | 21.03 | 174000 | 202898.7 | 28898.7 | |
| 175 | 2025-08-01 | 22.15 | 175000 | 214704.6 | 39704.6 | |
| 176 | 2025-09-01 | 22.01 | 176000 | 214347.5 | 38347.5 | |
| 177 | 2025-10-09 | 23.74 | 177000 | 232195.4 | 55195.4 | |
| 178 | 2025-11-03 | 22.47 | 178000 | 220773.8 | 42773.8 | |
| 179 | 2025-12-01 | 21.72 | 179000 | 214404.9 | 35404.9 | |
| 180 | 2026-01-16 | 23.68 | 180000 | 234752.6 | 54752.6 |