Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-11-09 | 63.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-12-01 | 70.3 | 2000 | 2113.9 | 113.9 | |
| 3 | 2011-01-04 | 56.24 | 3000 | 2691.1 | -308.9 | |
| 4 | 2011-02-01 | 46.25 | 4000 | 3213.1 | -786.9 | |
| 5 | 2011-03-01 | 49.11 | 5000 | 4411.8 | -588.2 | |
| 6 | 2011-04-01 | 46.49 | 6000 | 5176.4 | -823.6 | |
| 7 | 2011-05-03 | 35.77 | 7000 | 4982.8 | -2017.2 | |
| 8 | 2011-06-01 | 32.46 | 8000 | 5521.7 | -2478.3 | |
| 9 | 2011-07-01 | 33.48 | 9000 | 6695.2 | -2304.8 | |
| 10 | 2011-08-01 | 32.26 | 10000 | 7451.3 | -2548.7 | |
| 11 | 2011-09-01 | 35.5 | 11000 | 9199.6 | -1800.4 | |
| 12 | 2011-10-10 | 34.89 | 12000 | 10041.5 | -1958.5 | |
| 13 | 2011-11-01 | 40.9 | 13000 | 12771.3 | -228.7 | |
| 14 | 2011-12-01 | 36.87 | 14000 | 12512.9 | -1487.1 | |
| 15 | 2012-01-04 | 23.32 | 15000 | 8914.3 | -6085.7 | |
| 16 | 2012-02-01 | 23.88 | 16000 | 10128.4 | -5871.6 | |
| 17 | 2012-03-01 | 28.06 | 17000 | 12901.3 | -4098.7 | |
| 18 | 2012-04-05 | 28.97 | 18000 | 14319.6 | -3680.4 | |
| 19 | 2012-05-02 | 25.14 | 19000 | 13426.5 | -5573.5 | |
| 20 | 2012-06-01 | 25.22 | 20000 | 14469.2 | -5530.8 | |
| 21 | 2012-07-02 | 23.98 | 21000 | 14757.8 | -6242.2 | |
| 22 | 2012-08-01 | 24.12 | 22000 | 15844.0 | -6156.0 | |
| 23 | 2012-09-03 | 26.92 | 23000 | 18683.2 | -4316.8 | |
| 24 | 2012-10-08 | 24.49 | 24000 | 17996.8 | -6003.2 | |
| 25 | 2012-11-01 | 26.3 | 25000 | 20326.9 | -4673.1 | |
| 26 | 2012-12-03 | 21.08 | 26000 | 17292.4 | -8707.6 | |
| 27 | 2013-01-04 | 25.32 | 27000 | 21770.6 | -5229.4 | |
| 28 | 2013-02-01 | 28.28 | 28000 | 25315.6 | -2684.4 | |
| 29 | 2013-03-01 | 31.34 | 29000 | 29054.9 | 54.9 | |
| 30 | 2013-04-01 | 31.64 | 30000 | 30333.0 | 333.0 | |
| 31 | 2013-05-02 | 36.92 | 31000 | 36394.9 | 5394.9 | |
| 32 | 2013-06-03 | 36.33 | 32000 | 36813.3 | 4813.3 | |
| 33 | 2013-07-01 | 31.6 | 33000 | 33020.4 | 20.4 | |
| 34 | 2013-08-01 | 33.52 | 34000 | 36026.7 | 2026.7 | |
| 35 | 2013-09-02 | 33.35 | 35000 | 36843.9 | 1843.9 | |
| 36 | 2013-10-08 | 33.42 | 36000 | 37921.3 | 1921.3 | |
| 37 | 2013-11-01 | 33.93 | 37000 | 39500.0 | 2500.0 | |
| 38 | 2013-12-02 | 34.77 | 38000 | 41477.9 | 3477.9 | |
| 39 | 2014-01-02 | 41.66 | 39000 | 50697.1 | 11697.1 | |
| 40 | 2014-02-07 | 44.3 | 40000 | 54909.8 | 14909.8 | |
| 41 | 2014-03-03 | 42.33 | 41000 | 53468.0 | 12468.0 | |
| 42 | 2014-04-01 | 41.18 | 42000 | 53015.4 | 11015.4 | |
| 43 | 2014-05-05 | 40.56 | 43000 | 53217.2 | 10217.2 | |
| 44 | 2014-06-03 | 41.84 | 44000 | 55896.6 | 11896.6 | |
| 45 | 2014-07-01 | 44.18 | 45000 | 60022.8 | 15022.8 | |
| 46 | 2014-08-01 | 44.74 | 46000 | 61783.6 | 15783.6 | |
| 47 | 2014-09-01 | 45.71 | 47000 | 64123.1 | 17123.1 | |
| 48 | 2014-10-08 | 53.54 | 48000 | 76107.2 | 28107.2 | |
| 49 | 2014-11-03 | 58.32 | 49000 | 83902.0 | 34902.0 | |
| 50 | 2014-12-01 | 78.13 | 50000 | 113401.6 | 63401.6 | |
| 51 | 2015-01-05 | 67.99 | 51000 | 99683.9 | 48683.9 | |
| 52 | 2015-02-02 | 90.95 | 52000 | 134346.9 | 82346.9 | |
| 53 | 2015-03-02 | 93.92 | 53000 | 139734.0 | 86734.0 | |
| 54 | 2015-04-01 | 113.41 | 54000 | 169731.2 | 115731.2 | |
| 55 | 2015-05-04 | 107.25 | 55000 | 161512.0 | 106512.0 | |
| 56 | 2015-06-01 | 127 | 56000 | 192254.4 | 136254.4 | |
| 57 | 2015-07-01 | 93.15 | 57000 | 142011.8 | 85011.8 | |
| 58 | 2015-08-03 | 65.85 | 58000 | 101391.6 | 43391.6 | |
| 59 | 2015-09-01 | 48.77 | 59000 | 76092.9 | 17092.9 | |
| 60 | 2015-10-08 | 51.3 | 60000 | 81040.3 | 21040.3 | |
| 61 | 2015-11-02 | 74.08 | 61000 | 118026.6 | 57026.6 | |
| 62 | 2015-12-01 | 100.28 | 62000 | 160769.3 | 98769.3 | |
| 63 | 2016-01-04 | 91.47 | 63000 | 147645.1 | 84645.1 | |
| 64 | 2016-02-01 | 50.25 | 64000 | 82110.4 | 18110.4 | |
| 65 | 2016-03-01 | 59.57 | 65000 | 98339.6 | 33339.6 | |
| 66 | 2016-04-01 | 108.44 | 66000 | 180015.3 | 114015.3 | |
| 67 | 2016-05-03 | 106.06 | 67000 | 177064.4 | 110064.4 | |
| 68 | 2016-06-01 | 95.82 | 68000 | 160969.0 | 92969.0 | |
| 69 | 2016-07-01 | 78.04 | 69000 | 132100.2 | 63100.2 | |
| 70 | 2016-08-01 | 68.26 | 70000 | 116545.4 | 46545.4 | |
| 71 | 2016-09-01 | 70.78 | 71000 | 121847.9 | 50847.9 | |
| 72 | 2016-10-10 | 69.3 | 72000 | 120300.1 | 48300.1 | |
| 73 | 2016-11-01 | 72.41 | 73000 | 126698.9 | 53698.9 | |
| 74 | 2016-12-01 | 70.78 | 74000 | 124846.8 | 50846.8 | |
| 75 | 2017-01-03 | 66.33 | 75000 | 117997.6 | 42997.6 | |
| 76 | 2017-02-03 | 62.18 | 76000 | 111614.9 | 35614.9 | |
| 77 | 2017-03-01 | 63.96 | 77000 | 115810.1 | 38810.1 | |
| 78 | 2017-04-05 | 69.89 | 78000 | 127547.3 | 49547.3 | |
| 79 | 2017-05-02 | 66.92 | 79000 | 123127.2 | 44127.2 | |
| 80 | 2017-06-01 | 59.96 | 80000 | 111321.3 | 31321.3 | |
| 81 | 2017-07-03 | 67.22 | 81000 | 125800.2 | 44800.2 | |
| 82 | 2017-08-01 | 79.22 | 82000 | 149257.9 | 67257.9 | |
| 83 | 2017-09-01 | 78.34 | 83000 | 148599.9 | 65599.9 | |
| 84 | 2017-10-09 | 73.15 | 84000 | 139755.2 | 55755.2 | |
| 85 | 2017-11-01 | 84.12 | 85000 | 161713.7 | 76713.7 | |
| 86 | 2017-12-01 | 74.63 | 86000 | 144469.9 | 58469.9 | |
| 87 | 2018-01-02 | 76.11 | 87000 | 148334.9 | 61334.9 | |
| 88 | 2018-02-01 | 69.3 | 88000 | 136062.6 | 48062.6 | |
| 89 | 2018-03-01 | 69.59 | 89000 | 137631.9 | 48631.9 | |
| 90 | 2018-04-02 | 56.25 | 90000 | 112248.7 | 22248.7 | |
| 91 | 2018-05-02 | 40.1 | 91000 | 81020.8 | -9979.2 | |
| 92 | 2018-06-01 | 39.06 | 92000 | 79919.6 | -12080.4 | |
| 93 | 2018-07-02 | 34.62 | 93000 | 71835.0 | -21165.0 | |
| 94 | 2018-08-01 | 30.17 | 94000 | 63601.4 | -30398.6 | |
| 95 | 2018-09-03 | 28.1 | 95000 | 60237.7 | -34762.3 | |
| 96 | 2018-10-08 | 25.58 | 96000 | 55835.6 | -40164.4 | |
| 97 | 2018-11-01 | 22.17 | 97000 | 49392.3 | -47607.7 | |
| 98 | 2018-12-03 | 24.84 | 98000 | 56340.7 | -41659.3 | |
| 99 | 2019-01-02 | 23.65 | 99000 | 54641.7 | -44358.3 | |
| 100 | 2019-02-11 | 31.21 | 100000 | 73108.5 | -26891.5 | |
| 101 | 2019-03-01 | 37.73 | 101000 | 89381.4 | -11618.6 | |
| 102 | 2019-04-01 | 38.03 | 102000 | 91092.1 | -10907.9 | |
| 103 | 2019-05-06 | 43.8 | 103000 | 105912.8 | 2912.8 | |
| 104 | 2019-06-03 | 39.06 | 104000 | 95451.0 | -8549.0 | |
| 105 | 2019-07-01 | 37.14 | 105000 | 91759.1 | -13240.9 | |
| 106 | 2019-08-01 | 34.32 | 106000 | 85791.9 | -20208.1 | |
| 107 | 2019-09-02 | 35.21 | 107000 | 89016.7 | -17983.3 | |
| 108 | 2019-10-08 | 37.28 | 108000 | 95250.0 | -12750.0 | |
| 109 | 2019-11-01 | 36.69 | 109000 | 94742.6 | -14257.4 | |
| 110 | 2019-12-02 | 35.51 | 110000 | 92695.5 | -17304.5 | |
| 111 | 2020-01-02 | 36.25 | 111000 | 95627.2 | -15372.8 | |
| 112 | 2020-02-03 | 27.06 | 112000 | 72384.1 | -39615.9 | |
| 113 | 2020-03-02 | 35.51 | 113000 | 95987.4 | -17012.6 | |
| 114 | 2020-04-01 | 30.91 | 114000 | 84553.1 | -29446.9 | |
| 115 | 2020-05-06 | 25.13 | 115000 | 69742.1 | -45257.9 | |
| 116 | 2020-06-01 | 30.76 | 116000 | 86366.8 | -29633.2 | |
| 117 | 2020-07-01 | 36.25 | 117000 | 102781.4 | -14218.6 | |
| 118 | 2020-08-03 | 40.25 | 118000 | 115122.8 | -2877.2 | |
| 119 | 2020-09-01 | 40.1 | 119000 | 115693.8 | -3306.2 | |
| 120 | 2020-10-09 | 44.84 | 120000 | 130369.3 | 10369.3 | |
| 121 | 2020-11-02 | 43.21 | 121000 | 126630.2 | 5630.2 | |
| 122 | 2020-12-01 | 36.1 | 122000 | 106793.8 | -15206.2 | |
| 123 | 2021-01-04 | 32.1 | 123000 | 95960.7 | -27039.3 | |
| 124 | 2021-02-01 | 31.95 | 124000 | 96512.3 | -27487.7 | |
| 125 | 2021-03-01 | 34.17 | 125000 | 104218.3 | -20781.7 | |
| 126 | 2021-04-01 | 32.39 | 126000 | 99789.3 | -26210.7 | |
| 127 | 2021-05-06 | 30.02 | 127000 | 93487.7 | -33512.3 | |
| 128 | 2021-06-01 | 39.06 | 128000 | 122639.8 | -5360.2 | |
| 129 | 2021-07-01 | 36.84 | 129000 | 116669.5 | -12330.5 | |
| 130 | 2021-08-02 | 36.84 | 130000 | 117669.5 | -12330.5 | |
| 131 | 2021-09-01 | 38.17 | 131000 | 122917.6 | -8082.4 | |
| 132 | 2021-10-08 | 37.58 | 132000 | 122017.7 | -9982.3 | |
| 133 | 2021-11-01 | 34.17 | 133000 | 111945.8 | -21054.2 | |
| 134 | 2021-12-01 | 33.88 | 134000 | 111995.7 | -22004.3 | |
| 135 | 2022-01-04 | 35.8 | 135000 | 119342.6 | -15657.4 | |
| 136 | 2022-02-07 | 33.73 | 136000 | 113442.1 | -22557.9 | |
| 137 | 2022-03-01 | 34.32 | 137000 | 116426.4 | -20573.6 | |
| 138 | 2022-04-01 | 33.58 | 138000 | 114916.0 | -23084.0 | |
| 139 | 2022-05-05 | 34.91 | 139000 | 120467.5 | -18532.5 | |
| 140 | 2022-06-01 | 39.8 | 140000 | 138341.9 | -1658.1 | |
| 141 | 2022-07-01 | 36.54 | 141000 | 128010.4 | -12989.6 | |
| 142 | 2022-08-01 | 32.25 | 142000 | 113981.2 | -28018.8 | |
| 143 | 2022-09-01 | 29.87 | 143000 | 106569.6 | -36430.4 | |
| 144 | 2022-10-10 | 28.24 | 144000 | 101754.1 | -42245.9 | |
| 145 | 2022-11-01 | 28.84 | 145000 | 104916.0 | -40084.0 | |
| 146 | 2022-12-01 | 29.73 | 146000 | 109153.7 | -36846.3 | |
| 147 | 2023-01-03 | 28.39 | 147000 | 105233.9 | -41766.1 | |
| 148 | 2023-02-01 | 29.73 | 148000 | 111200.9 | -36799.1 | |
| 149 | 2023-03-01 | 30.32 | 149000 | 114407.8 | -34592.2 | |
| 150 | 2023-04-03 | 28.54 | 150000 | 108691.2 | -41308.8 | |
| 151 | 2023-05-04 | 28.98 | 151000 | 111366.9 | -39633.1 | |
| 152 | 2023-06-01 | 27.95 | 152000 | 108408.7 | -43591.3 | |
| 153 | 2023-07-03 | 32.25 | 153000 | 126087.0 | -26913.0 | |
| 154 | 2023-08-01 | 30.62 | 154000 | 120714.2 | -33285.8 | |
| 155 | 2023-09-01 | 26.32 | 155000 | 104762.2 | -50237.8 | |
| 156 | 2023-10-09 | 24.54 | 156000 | 98677.2 | -57322.8 | |
| 157 | 2023-11-01 | 23.5 | 157000 | 95495.3 | -61504.7 | |
| 158 | 2023-12-01 | 24.24 | 158000 | 99502.4 | -58497.6 | |
| 159 | 2024-01-02 | 22.61 | 159000 | 93811.4 | -65188.6 | |
| 160 | 2024-02-01 | 17.43 | 160000 | 73319.0 | -86681.0 | |
| 161 | 2024-03-01 | 18.31 | 161000 | 78020.7 | -82979.3 | |
| 162 | 2024-04-01 | 28.54 | 162000 | 122611.8 | -39388.2 | |
| 163 | 2024-05-06 | 35.51 | 163000 | 153555.8 | -9444.2 | |
| 164 | 2024-06-03 | 37.43 | 164000 | 162858.5 | -1141.5 | |
| 165 | 2024-07-01 | 27.06 | 165000 | 118738.5 | -46261.5 | |
| 166 | 2024-08-01 | 33.28 | 166000 | 147031.6 | -18968.4 | |
| 167 | 2024-09-02 | 24.54 | 167000 | 109418.2 | -57581.8 | |
| 168 | 2024-10-08 | 29.58 | 168000 | 132890.4 | -35109.6 | |
| 169 | 2024-11-01 | 25.58 | 169000 | 115920.1 | -53079.9 | |
| 170 | 2024-12-02 | 29.43 | 170000 | 134367.0 | -35633.0 | |
| 171 | 2025-01-02 | 21.43 | 171000 | 98841.8 | -72158.2 | |
| 172 | 2025-02-05 | 16.68 | 172000 | 77933.3 | -94066.7 | |
| 173 | 2025-03-03 | 16.83 | 173000 | 79634.2 | -93365.8 | |
| 174 | 2025-04-01 | 14.31 | 174000 | 68710.3 | -105289.7 | |
| 175 | 2025-05-06 | 14.02 | 175000 | 68317.9 | -106682.1 | |
| 176 | 2025-06-03 | 16.68 | 176000 | 82279.8 | -93720.2 | |
| 177 | 2025-07-01 | 18.31 | 177000 | 91320.3 | -85679.7 | |
| 178 | 2025-08-01 | 18.31 | 178000 | 92320.3 | -85679.7 | |
| 179 | 2025-09-01 | 17.87 | 179000 | 91101.8 | -87898.2 | |
| 180 | 2025-10-09 | 16.98 | 180000 | 87564.5 | -92435.5 | |
| 181 | 2025-11-03 | 18.17 | 181000 | 94701.3 | -86298.7 | |
| 182 | 2025-12-01 | 19.8 | 182000 | 104196.8 | -77803.2 | |
| 183 | 2026-01-16 | 23.65 | 183000 | 125457.2 | -57542.8 |