Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-12-03 | 61.99 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-01-04 | 53.9 | 2000 | 1869.5 | -130.5 | |
| 3 | 2011-02-01 | 44.88 | 3000 | 2556.6 | -443.4 | |
| 4 | 2011-03-01 | 48.15 | 4000 | 3742.9 | -257.1 | |
| 5 | 2011-04-01 | 45.17 | 5000 | 4511.3 | -488.7 | |
| 6 | 2011-05-03 | 40.45 | 6000 | 5039.9 | -960.1 | |
| 7 | 2011-06-01 | 37.19 | 7000 | 5633.7 | -1366.3 | |
| 8 | 2011-07-01 | 39.25 | 8000 | 6945.7 | -1054.3 | |
| 9 | 2011-08-01 | 44.2 | 9000 | 8821.7 | -178.3 | |
| 10 | 2011-09-01 | 42.59 | 10000 | 9500.4 | -499.6 | |
| 11 | 2011-10-10 | 34.36 | 11000 | 8664.5 | -2335.5 | |
| 12 | 2011-11-01 | 42.4 | 12000 | 11692.0 | -308.0 | |
| 13 | 2011-12-01 | 37.42 | 13000 | 11318.7 | -1681.3 | |
| 14 | 2012-01-04 | 28.88 | 14000 | 9735.6 | -4264.4 | |
| 15 | 2012-02-01 | 28.9 | 15000 | 10742.3 | -4257.7 | |
| 16 | 2012-03-01 | 35.76 | 16000 | 14292.2 | -1707.8 | |
| 17 | 2012-04-05 | 32.39 | 17000 | 13945.3 | -3054.7 | |
| 18 | 2012-05-02 | 32.51 | 18000 | 14997.0 | -3003.0 | |
| 19 | 2012-06-01 | 34.44 | 19000 | 16887.3 | -2112.7 | |
| 20 | 2012-07-02 | 36.29 | 20000 | 18794.4 | -1205.6 | |
| 21 | 2012-08-01 | 26.64 | 21000 | 14796.7 | -6203.3 | |
| 22 | 2012-09-03 | 38.62 | 22000 | 22450.8 | 450.8 | |
| 23 | 2012-10-08 | 37.21 | 23000 | 22631.2 | -368.8 | |
| 24 | 2012-11-01 | 31.13 | 24000 | 19933.3 | -4066.7 | |
| 25 | 2012-12-03 | 24.16 | 25000 | 16470.2 | -8529.8 | |
| 26 | 2013-01-04 | 29.26 | 26000 | 20947.0 | -5053.0 | |
| 27 | 2013-02-01 | 31.88 | 27000 | 23822.6 | -3177.4 | |
| 28 | 2013-03-01 | 32.89 | 28000 | 25577.4 | -2422.6 | |
| 29 | 2013-04-01 | 31.39 | 29000 | 25410.9 | -3589.1 | |
| 30 | 2013-05-02 | 28.6 | 30000 | 24152.3 | -5847.7 | |
| 31 | 2013-06-03 | 31.71 | 31000 | 27778.6 | -3221.4 | |
| 32 | 2013-07-01 | 25.17 | 32000 | 23049.5 | -8950.5 | |
| 33 | 2013-08-01 | 28.16 | 33000 | 26787.6 | -6212.4 | |
| 34 | 2013-09-02 | 29.63 | 34000 | 29185.9 | -4814.1 | |
| 35 | 2013-10-08 | 28.19 | 35000 | 28767.5 | -6232.5 | |
| 36 | 2013-11-01 | 26.29 | 36000 | 27828.6 | -8171.4 | |
| 37 | 2013-12-02 | 27.88 | 37000 | 30511.6 | -6488.4 | |
| 38 | 2014-01-02 | 30.9 | 38000 | 34816.7 | -3183.3 | |
| 39 | 2014-02-07 | 27.79 | 39000 | 32312.5 | -6687.5 | |
| 40 | 2014-03-03 | 30.21 | 40000 | 36126.3 | -3873.7 | |
| 41 | 2014-04-01 | 29.52 | 41000 | 36301.2 | -4698.8 | |
| 42 | 2014-05-05 | 27.85 | 42000 | 35247.6 | -6752.4 | |
| 43 | 2014-06-03 | 28.08 | 43000 | 36538.6 | -6461.4 | |
| 44 | 2014-07-01 | 29.92 | 44000 | 39932.9 | -4067.1 | |
| 45 | 2014-08-01 | 29.81 | 45000 | 40786.1 | -4213.9 | |
| 46 | 2014-09-01 | 31.85 | 46000 | 44577.2 | -1422.8 | |
| 47 | 2014-10-08 | 38.5 | 47000 | 54884.6 | 7884.6 | |
| 48 | 2014-11-03 | 37.35 | 48000 | 54245.2 | 6245.2 | |
| 49 | 2014-12-01 | 36.37 | 49000 | 53821.9 | 4821.9 | |
| 50 | 2015-01-05 | 33.43 | 50000 | 50471.1 | 471.1 | |
| 51 | 2015-02-02 | 36.52 | 51000 | 56136.3 | 5136.3 | |
| 52 | 2015-05-15 | 39.37 | 52000 | 61517.1 | 9517.1 | |
| 53 | 2015-06-01 | 93.51 | 53000 | 147112.9 | 94112.9 | |
| 54 | 2015-07-01 | 50.08 | 54000 | 79787.5 | 25787.5 | |
| 55 | 2015-08-03 | 42.19 | 55000 | 68217.1 | 13217.1 | |
| 56 | 2015-09-01 | 35.45 | 56000 | 58319.2 | 2319.2 | |
| 57 | 2015-10-08 | 36.14 | 57000 | 60454.3 | 3454.3 | |
| 58 | 2015-11-02 | 39.77 | 58000 | 67526.5 | 9526.5 | |
| 59 | 2015-12-01 | 51 | 59000 | 87594.2 | 28594.2 | |
| 60 | 2016-01-04 | 53.82 | 60000 | 93437.7 | 33437.7 | |
| 61 | 2016-02-01 | 39.05 | 61000 | 68795.3 | 7795.3 | |
| 62 | 2016-03-01 | 38.19 | 62000 | 68280.2 | 6280.2 | |
| 63 | 2016-04-01 | 41.87 | 63000 | 75859.7 | 12859.7 | |
| 64 | 2016-05-03 | 42.88 | 64000 | 78689.6 | 14689.6 | |
| 65 | 2016-06-01 | 39.51 | 65000 | 73505.3 | 8505.3 | |
| 66 | 2016-07-01 | 43.69 | 66000 | 82281.8 | 16281.8 | |
| 67 | 2016-09-26 | 43.51 | 67000 | 82942.8 | 15942.8 | |
| 68 | 2016-10-10 | 47.09 | 68000 | 90767.4 | 22767.4 | |
| 69 | 2016-11-01 | 51.2 | 69000 | 99689.5 | 30689.5 | |
| 70 | 2016-12-01 | 49.74 | 70000 | 97846.8 | 27846.8 | |
| 71 | 2017-01-03 | 47.95 | 71000 | 95325.6 | 24325.6 | |
| 72 | 2017-02-03 | 44.46 | 72000 | 89387.4 | 17387.4 | |
| 73 | 2017-03-01 | 46.94 | 73000 | 95373.4 | 22373.4 | |
| 74 | 2017-07-13 | 43.28 | 74000 | 88937.0 | 14937.0 | |
| 75 | 2017-08-01 | 35.13 | 75000 | 73189.4 | -1810.6 | |
| 76 | 2017-09-01 | 36.2 | 76000 | 76418.6 | 418.6 | |
| 77 | 2017-10-09 | 35.88 | 77000 | 76743.1 | -256.9 | |
| 78 | 2017-11-01 | 35.19 | 78000 | 76267.3 | -1732.7 | |
| 79 | 2017-12-01 | 31.04 | 79000 | 68273.0 | -10727.0 | |
| 80 | 2018-01-02 | 30.35 | 80000 | 67755.3 | -12244.7 | |
| 81 | 2018-02-01 | 28.08 | 81000 | 63687.6 | -17312.4 | |
| 82 | 2018-03-01 | 27.76 | 82000 | 63961.8 | -18038.2 | |
| 83 | 2018-04-03 | 26.7 | 83000 | 62519.5 | -20480.5 | |
| 84 | 2018-05-02 | 26.18 | 84000 | 62301.9 | -21698.1 | |
| 85 | 2018-06-01 | 24.71 | 85000 | 59803.6 | -25196.4 | |
| 86 | 2018-07-02 | 20.3 | 86000 | 50130.5 | -35869.5 | |
| 87 | 2018-08-01 | 21.08 | 87000 | 53056.7 | -33943.3 | |
| 88 | 2018-09-03 | 19.21 | 88000 | 49350.0 | -38650.0 | |
| 89 | 2018-10-08 | 18.57 | 89000 | 48705.9 | -40294.1 | |
| 90 | 2018-11-01 | 18.49 | 90000 | 49496.1 | -40503.9 | |
| 91 | 2018-12-03 | 21.83 | 91000 | 59436.9 | -31563.1 | |
| 92 | 2019-01-02 | 19.61 | 92000 | 54392.5 | -37607.5 | |
| 93 | 2019-02-01 | 15.03 | 93000 | 42688.9 | -50311.1 | |
| 94 | 2019-03-01 | 18.08 | 94000 | 52351.6 | -41648.4 | |
| 95 | 2019-04-01 | 22.98 | 95000 | 67539.9 | -27460.1 | |
| 96 | 2019-05-06 | 19.09 | 96000 | 57106.9 | -38893.1 | |
| 97 | 2019-06-03 | 16.93 | 97000 | 51645.3 | -45354.7 | |
| 98 | 2019-07-01 | 18.2 | 98000 | 56519.5 | -41480.5 | |
| 99 | 2019-08-01 | 17.65 | 99000 | 55811.5 | -43188.5 | |
| 100 | 2019-09-02 | 16.62 | 100000 | 53554.5 | -46445.5 | |
| 101 | 2019-10-08 | 16.85 | 101000 | 55295.6 | -45704.4 | |
| 102 | 2019-11-01 | 17.85 | 102000 | 59577.3 | -42422.7 | |
| 103 | 2019-12-02 | 19.58 | 103000 | 66351.4 | -36648.6 | |
| 104 | 2020-01-02 | 22.09 | 104000 | 75857.1 | -28142.9 | |
| 105 | 2020-02-03 | 17.1 | 105000 | 59721.5 | -45278.5 | |
| 106 | 2020-03-02 | 17.91 | 106000 | 63550.4 | -42449.6 | |
| 107 | 2020-04-01 | 15.49 | 107000 | 55963.4 | -51036.6 | |
| 108 | 2020-05-06 | 12.53 | 108000 | 46269.3 | -61730.7 | |
| 109 | 2020-06-01 | 11.55 | 109000 | 43650.5 | -65349.5 | |
| 110 | 2020-07-01 | 13.76 | 110000 | 53002.7 | -56997.3 | |
| 111 | 2020-08-03 | 12.53 | 111000 | 49264.8 | -61735.2 | |
| 112 | 2020-09-01 | 12.93 | 112000 | 51837.5 | -60162.5 | |
| 113 | 2020-10-09 | 12.96 | 113000 | 52957.8 | -60042.2 | |
| 114 | 2020-11-02 | 12.9 | 114000 | 53712.6 | -60287.4 | |
| 115 | 2020-12-01 | 13.76 | 115000 | 58293.4 | -56706.6 | |
| 116 | 2021-01-04 | 12.61 | 116000 | 54421.5 | -61578.5 | |
| 117 | 2021-02-01 | 11.98 | 117000 | 52702.6 | -64297.4 | |
| 118 | 2021-03-01 | 12.7 | 118000 | 56870.0 | -61130.0 | |
| 119 | 2021-04-01 | 14.51 | 119000 | 65975.1 | -53024.9 | |
| 120 | 2021-05-06 | 14.05 | 120000 | 64883.6 | -55116.4 | |
| 121 | 2021-06-01 | 14.83 | 121000 | 69485.7 | -51514.3 | |
| 122 | 2021-07-01 | 15.81 | 122000 | 75077.4 | -46922.6 | |
| 123 | 2021-08-02 | 14.4 | 123000 | 69381.7 | -53618.3 | |
| 124 | 2021-09-01 | 15.43 | 124000 | 75344.4 | -48655.6 | |
| 125 | 2021-10-08 | 15 | 125000 | 74244.8 | -50755.2 | |
| 126 | 2021-11-01 | 13.94 | 126000 | 69998.1 | -56001.9 | |
| 127 | 2021-12-01 | 15.18 | 127000 | 77224.6 | -49775.4 | |
| 128 | 2022-01-04 | 15.92 | 128000 | 81989.2 | -46010.8 | |
| 129 | 2022-02-07 | 14.94 | 129000 | 77942.1 | -51057.9 | |
| 130 | 2022-03-01 | 14.77 | 130000 | 78055.3 | -51944.7 | |
| 131 | 2022-04-01 | 14.94 | 131000 | 79953.7 | -51046.3 | |
| 132 | 2022-05-05 | 13.53 | 132000 | 73407.8 | -58592.2 | |
| 133 | 2022-06-01 | 15.49 | 133000 | 85041.9 | -47958.1 | |
| 134 | 2022-07-01 | 15.98 | 134000 | 88732.1 | -45267.9 | |
| 135 | 2022-08-01 | 16.1 | 135000 | 90398.4 | -44601.6 | |
| 136 | 2022-09-01 | 21.17 | 136000 | 119865.5 | -16134.5 | |
| 137 | 2022-10-10 | 15.26 | 137000 | 87402.8 | -49597.2 | |
| 138 | 2022-11-01 | 15.46 | 138000 | 89548.3 | -48451.7 | |
| 139 | 2022-12-01 | 17.1 | 139000 | 100047.6 | -38952.4 | |
| 140 | 2023-01-03 | 16.36 | 140000 | 96718.1 | -43281.9 | |
| 141 | 2023-02-01 | 17.28 | 141000 | 103157.0 | -37843.0 | |
| 142 | 2023-03-01 | 17.8 | 142000 | 107261.2 | -34738.8 | |
| 143 | 2023-04-03 | 16.36 | 143000 | 99583.9 | -43416.1 | |
| 144 | 2023-05-04 | 14.92 | 144000 | 91818.6 | -52181.4 | |
| 145 | 2023-06-01 | 14.4 | 145000 | 89618.5 | -55381.5 | |
| 146 | 2023-07-03 | 17.97 | 146000 | 112836.4 | -33163.6 | |
| 147 | 2023-08-01 | 20.47 | 147000 | 129534.3 | -17465.7 | |
| 148 | 2023-09-01 | 18.4 | 148000 | 117435.3 | -30564.7 | |
| 149 | 2023-10-09 | 23.12 | 149000 | 148560.0 | -440.0 | |
| 150 | 2023-11-01 | 21.91 | 150000 | 141785.0 | -8215.0 | |
| 151 | 2023-12-01 | 20.59 | 151000 | 134243.0 | -16757.0 | |
| 152 | 2024-01-02 | 21.22 | 152000 | 139350.5 | -12649.5 | |
| 153 | 2024-02-01 | 14.83 | 153000 | 98387.7 | -54612.3 | |
| 154 | 2024-03-01 | 13.91 | 154000 | 93284.1 | -60715.9 | |
| 155 | 2024-04-01 | 14.94 | 155000 | 101191.6 | -53808.4 | |
| 156 | 2024-05-06 | 13.42 | 156000 | 91896.3 | -64103.7 | |
| 157 | 2024-06-03 | 12.44 | 157000 | 86185.5 | -70814.5 | |
| 158 | 2024-07-01 | 11.26 | 158000 | 79010.4 | -78989.6 | |
| 159 | 2024-08-01 | 11.63 | 159000 | 82606.6 | -76393.4 | |
| 160 | 2024-09-02 | 10.91 | 160000 | 78492.6 | -81507.4 | |
| 161 | 2024-10-08 | 13.42 | 161000 | 97550.9 | -63449.1 | |
| 162 | 2024-11-01 | 17.51 | 162000 | 128281.4 | -33718.6 | |
| 163 | 2024-12-02 | 17.68 | 163000 | 130526.8 | -32473.2 | |
| 164 | 2025-01-02 | 13.94 | 164000 | 103915.4 | -60084.6 | |
| 165 | 2025-02-05 | 13.68 | 165000 | 102977.2 | -62022.8 | |
| 166 | 2025-03-03 | 14.08 | 166000 | 106988.2 | -59011.8 | |
| 167 | 2025-04-01 | 13.56 | 167000 | 104037.0 | -62963.0 | |
| 168 | 2025-05-06 | 14.25 | 168000 | 110330.9 | -57669.1 | |
| 169 | 2025-06-03 | 15.12 | 169000 | 118066.9 | -50933.1 | |
| 170 | 2025-07-01 | 16.62 | 170000 | 130779.9 | -39220.1 | |
| 171 | 2025-08-01 | 17.1 | 171000 | 135556.9 | -35443.1 | |
| 172 | 2025-09-01 | 16.1 | 172000 | 128629.6 | -43370.4 | |
| 173 | 2025-10-09 | 28.08 | 173000 | 225342.8 | 52342.8 | |
| 174 | 2025-11-03 | 23.93 | 174000 | 193038.9 | 19038.9 | |
| 175 | 2025-12-01 | 22.95 | 175000 | 186133.4 | 11133.4 | |
| 176 | 2026-01-16 | 21.74 | 176000 | 177319.9 | 1319.9 |