Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 1.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 1.65 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 2.23 | 3000 | 3703.0 | 703.0 | |
| 4 | 1989-03-01 | 1.87 | 4000 | 4105.2 | 105.2 | |
| 5 | 1989-04-03 | 1.81 | 5000 | 4973.5 | -26.5 | |
| 6 | 1989-05-01 | 1.85 | 6000 | 6083.4 | 83.4 | |
| 7 | 1989-06-01 | 1.88 | 7000 | 7182.1 | 182.1 | |
| 8 | 1989-07-03 | 1.88 | 8000 | 8182.1 | 182.1 | |
| 9 | 1989-08-01 | 1.88 | 9000 | 9182.1 | 182.1 | |
| 10 | 1989-09-01 | 1.88 | 10000 | 10182.1 | 182.1 | |
| 11 | 1989-10-02 | 1.41 | 11000 | 8636.6 | -2363.4 | |
| 12 | 1989-11-01 | 1.58 | 12000 | 10677.8 | -1322.2 | |
| 13 | 1989-12-01 | 1.46 | 13000 | 10866.9 | -2133.1 | |
| 14 | 1990-01-02 | 1.43 | 14000 | 11643.6 | -2356.4 | |
| 15 | 1990-02-01 | 1.02 | 15000 | 9305.2 | -5694.8 | |
| 16 | 1990-03-01 | 1 | 16000 | 10122.8 | -5877.2 | |
| 17 | 1990-04-02 | 1.08 | 17000 | 11932.6 | -5067.4 | |
| 18 | 1990-05-01 | 1.03 | 18000 | 12380.1 | -5619.9 | |
| 19 | 1990-06-01 | 1.05 | 19000 | 13620.5 | -5379.5 | |
| 20 | 1990-07-02 | 1.24 | 20000 | 17085.2 | -2914.8 | |
| 21 | 1990-08-01 | 1.27 | 21000 | 18498.5 | -2501.5 | |
| 22 | 1990-09-03 | 1 | 22000 | 15565.8 | -6434.2 | |
| 23 | 1990-10-01 | 1 | 23000 | 16565.8 | -6434.2 | |
| 24 | 1990-11-01 | 0.96 | 24000 | 16903.2 | -7096.8 | |
| 25 | 1990-12-03 | 1.14 | 25000 | 21072.5 | -3927.5 | |
| 26 | 1991-01-02 | 1.05 | 26000 | 20408.9 | -5591.1 | |
| 27 | 1991-02-01 | 1.06 | 27000 | 21603.2 | -5396.8 | |
| 28 | 1991-03-01 | 1.12 | 28000 | 23826.1 | -4173.9 | |
| 29 | 1991-04-02 | 1.25 | 29000 | 27591.6 | -1408.4 | |
| 30 | 1991-05-01 | 1.25 | 30000 | 28591.6 | -1408.4 | |
| 31 | 1991-06-03 | 1.05 | 31000 | 25016.9 | -5983.1 | |
| 32 | 1991-07-01 | 1.07 | 32000 | 26493.5 | -5506.5 | |
| 33 | 1991-08-01 | 1.09 | 33000 | 27988.7 | -5011.3 | |
| 34 | 1991-09-02 | 1.09 | 34000 | 28988.7 | -5011.3 | |
| 35 | 1991-10-01 | 1.05 | 35000 | 28924.9 | -6075.1 | |
| 36 | 1991-11-01 | 1.09 | 36000 | 31026.8 | -4973.2 | |
| 37 | 1991-12-02 | 1.05 | 37000 | 30888.2 | -6111.8 | |
| 38 | 1992-01-02 | 0.97 | 38000 | 29534.8 | -8465.2 | |
| 39 | 1992-02-03 | 1.29 | 39000 | 40278.2 | 1278.2 | |
| 40 | 1992-03-02 | 1.27 | 40000 | 40653.7 | 653.7 | |
| 41 | 1992-04-01 | 1.32 | 41000 | 43254.3 | 2254.3 | |
| 42 | 1992-05-01 | 1.27 | 42000 | 42615.9 | 615.9 | |
| 43 | 1992-06-01 | 1.44 | 43000 | 49320.3 | 6320.3 | |
| 44 | 1992-07-01 | 2.52 | 44000 | 87310.6 | 43310.6 | |
| 45 | 1992-08-03 | 2.66 | 45000 | 93161.2 | 48161.2 | |
| 46 | 1992-09-01 | 2.5 | 46000 | 88557.5 | 42557.5 | |
| 47 | 1992-10-01 | 2.45 | 47000 | 87786.4 | 40786.4 | |
| 48 | 1992-11-02 | 2.27 | 48000 | 82336.8 | 34336.8 | |
| 49 | 1992-12-01 | 2.45 | 49000 | 89865.7 | 40865.7 | |
| 50 | 1993-01-04 | 2.7 | 50000 | 100035.6 | 50035.6 | |
| 51 | 1993-02-01 | 2.75 | 51000 | 102888.1 | 51888.1 | |
| 52 | 1993-03-01 | 2.45 | 52000 | 92664.0 | 40664.0 | |
| 53 | 1993-04-01 | 2.5 | 53000 | 95555.1 | 42555.1 | |
| 54 | 1993-05-03 | 2.5 | 54000 | 96555.1 | 42555.1 | |
| 55 | 1993-06-01 | 2.47 | 55000 | 96396.4 | 41396.4 | |
| 56 | 1993-07-01 | 2.82 | 56000 | 111055.8 | 55055.8 | |
| 57 | 1993-08-02 | 1.99 | 57000 | 79369.2 | 22369.2 | |
| 58 | 1993-09-01 | 1.94 | 58000 | 78375.0 | 20375.0 | |
| 59 | 1993-10-04 | 1.83 | 59000 | 74931.0 | 15931.0 | |
| 60 | 1993-11-01 | 3.05 | 60000 | 125885.1 | 65885.1 | |
| 61 | 1993-12-01 | 2.6 | 61000 | 108311.9 | 47311.9 | |
| 62 | 1994-01-03 | 3.22 | 62000 | 135140.1 | 73140.1 | |
| 63 | 1994-02-01 | 3.45 | 63000 | 145792.9 | 82792.9 | |
| 64 | 1994-03-01 | 4.22 | 64000 | 179332.2 | 115332.2 | |
| 65 | 1994-04-06 | 4.42 | 65000 | 188831.4 | 123831.4 | |
| 66 | 1994-05-02 | 4.35 | 66000 | 186840.8 | 120840.8 | |
| 67 | 1994-06-01 | 4 | 67000 | 172807.7 | 105807.7 | |
| 68 | 1994-07-01 | 4 | 68000 | 173807.7 | 105807.7 | |
| 69 | 1994-08-01 | 3.97 | 69000 | 173504.1 | 104504.1 | |
| 70 | 1994-09-01 | 3.97 | 70000 | 174504.1 | 104504.1 | |
| 71 | 1994-10-03 | 3.97 | 71000 | 175504.1 | 104504.1 | |
| 72 | 1994-11-01 | 2.9 | 72000 | 129202.0 | 57202.0 | |
| 73 | 1994-12-01 | 2.7 | 73000 | 121291.5 | 48291.5 | |
| 74 | 1995-01-03 | 2.6 | 74000 | 117799.2 | 43799.2 | |
| 75 | 1995-02-03 | 2.07 | 75000 | 94786.3 | 19786.3 | |
| 76 | 1995-03-01 | 2.07 | 76000 | 95786.3 | 19786.3 | |
| 77 | 1995-04-03 | 2.2 | 77000 | 102801.9 | 25801.9 | |
| 78 | 1995-05-01 | 1.5 | 78000 | 71092.2 | -6907.8 | |
| 79 | 1995-06-01 | 1.5 | 79000 | 72092.2 | -6907.8 | |
| 80 | 1995-07-03 | 1.61 | 80000 | 78379.0 | -1621.0 | |
| 81 | 1995-08-01 | 1.61 | 81000 | 79379.0 | -1621.0 | |
| 82 | 1995-09-01 | 1.58 | 82000 | 78899.8 | -3100.2 | |
| 83 | 1995-10-02 | 1.5 | 83000 | 75904.9 | -7095.1 | |
| 84 | 1995-11-02 | 1.53 | 84000 | 78423.0 | -5577.0 | |
| 85 | 1995-12-01 | 1.57 | 85000 | 81473.3 | -3526.7 | |
| 86 | 1996-01-02 | 1.5 | 86000 | 78840.7 | -7159.3 | |
| 87 | 1996-02-01 | 1.75 | 87000 | 92980.8 | 5980.8 | |
| 88 | 1996-03-01 | 2.75 | 88000 | 147112.8 | 59112.8 | |
| 89 | 1996-04-01 | 2.5 | 89000 | 134738.9 | 45738.9 | |
| 90 | 1996-05-01 | 2.35 | 90000 | 127654.5 | 37654.5 | |
| 91 | 1996-06-03 | 1.96 | 91000 | 107469.3 | 16469.3 | |
| 92 | 1996-07-01 | 2.5 | 92000 | 138078.2 | 46078.2 | |
| 93 | 1996-08-01 | 2.4 | 93000 | 133555.1 | 40555.1 | |
| 94 | 1996-09-02 | 2.4 | 94000 | 134555.1 | 40555.1 | |
| 95 | 1996-10-01 | 2.05 | 95000 | 115932.5 | 20932.5 | |
| 96 | 1996-11-01 | 2.05 | 96000 | 116932.5 | 20932.5 | |
| 97 | 1996-12-02 | 2.05 | 97000 | 117932.5 | 20932.5 | |
| 98 | 1997-01-02 | 2.05 | 98000 | 118932.5 | 20932.5 | |
| 99 | 1997-02-03 | 1.7 | 99000 | 99626.9 | 626.9 | |
| 100 | 1997-03-03 | 1.7 | 100000 | 100626.9 | 626.9 | |
| 101 | 1997-04-01 | 1.68 | 101000 | 100443.1 | -556.9 | |
| 102 | 1997-05-01 | 1.7 | 102000 | 102638.8 | 638.8 | |
| 103 | 1997-06-02 | 1.8 | 103000 | 109676.4 | 6676.4 | |
| 104 | 1997-07-03 | 1.7 | 104000 | 104583.3 | 583.3 | |
| 105 | 1997-08-01 | 1.7 | 105000 | 105583.3 | 583.3 | |
| 106 | 1997-09-01 | 1.74 | 106000 | 109067.6 | 3067.6 | |
| 107 | 1997-10-03 | 1.74 | 107000 | 110067.6 | 3067.6 | |
| 108 | 1997-11-03 | 1.74 | 108000 | 111067.6 | 3067.6 | |
| 109 | 1997-12-01 | 1.74 | 109000 | 112067.6 | 3067.6 | |
| 110 | 1998-01-02 | 1.65 | 110000 | 107271.0 | -2729.0 | |
| 111 | 1998-02-02 | 1.5 | 111000 | 98519.1 | -12480.9 | |
| 112 | 1998-03-02 | 1.5 | 112000 | 99519.1 | -12480.9 | |
| 113 | 1998-04-01 | 1.4 | 113000 | 93884.5 | -19115.5 | |
| 114 | 1998-05-01 | 1.4 | 114000 | 94884.5 | -19115.5 | |
| 115 | 1998-06-01 | 1.4 | 115000 | 95884.5 | -19115.5 | |
| 116 | 1998-07-02 | 1.4 | 116000 | 96884.5 | -19115.5 | |
| 117 | 1998-08-03 | 1.4 | 117000 | 97884.5 | -19115.5 | |
| 118 | 1998-09-01 | 1.4 | 118000 | 98884.5 | -19115.5 | |
| 119 | 1998-10-05 | 1.4 | 119000 | 99884.5 | -19115.5 | |
| 120 | 1998-11-02 | 1.35 | 120000 | 97317.2 | -22682.8 | |
| 121 | 1998-12-01 | 1.12 | 121000 | 81737.2 | -39262.8 | |
| 122 | 1999-01-04 | 2 | 122000 | 146959.3 | 24959.3 | |
| 123 | 1999-02-01 | 1.95 | 123000 | 144285.3 | 21285.3 | |
| 124 | 1999-03-01 | 2.15 | 124000 | 160083.8 | 36083.8 | |
| 125 | 1999-04-01 | 2.3 | 125000 | 172252.4 | 47252.4 | |
| 126 | 1999-05-03 | 2.3 | 126000 | 173252.4 | 47252.4 | |
| 127 | 1999-06-01 | 2.3 | 127000 | 174252.4 | 47252.4 | |
| 128 | 1999-07-02 | 2.3 | 128000 | 175252.4 | 47252.4 | |
| 129 | 1999-08-02 | 2.8 | 129000 | 214350.8 | 85350.8 | |
| 130 | 1999-09-01 | 1.92 | 130000 | 147983.4 | 17983.4 | |
| 131 | 1999-10-04 | 2 | 131000 | 155149.4 | 24149.4 | |
| 132 | 1999-11-01 | 2.1 | 132000 | 163906.9 | 31906.9 | |
| 133 | 1999-12-01 | 1.82 | 133000 | 143052.6 | 10052.6 | |
| 134 | 2000-01-10 | 1.6 | 134000 | 126760.5 | -7239.5 | |
| 135 | 2000-02-01 | 1.5 | 135000 | 119838.0 | -15162.0 | |
| 136 | 2000-03-01 | 1.95 | 136000 | 156789.4 | 20789.4 | |
| 137 | 2000-04-07 | 1.75 | 137000 | 141708.4 | 4708.4 | |
| 138 | 2000-05-05 | 1.68 | 138000 | 137040.1 | -959.9 | |
| 139 | 2000-06-01 | 1.64 | 139000 | 134777.2 | -4222.8 | |
| 140 | 2000-07-03 | 1.36 | 140000 | 112766.5 | -27233.5 | |
| 141 | 2000-08-01 | 1.5 | 141000 | 125374.8 | -15625.2 | |
| 142 | 2000-09-01 | 1.77 | 142000 | 148942.3 | 6942.3 | |
| 143 | 2000-10-04 | 1.58 | 143000 | 133954.1 | -9045.9 | |
| 144 | 2000-11-01 | 1.62 | 144000 | 138345.4 | -5654.6 | |
| 145 | 2000-12-01 | 1.53 | 145000 | 131659.5 | -13340.5 | |
| 146 | 2001-01-02 | 1.48 | 146000 | 128356.9 | -17643.1 | |
| 147 | 2001-02-01 | 1.3 | 147000 | 113745.9 | -33254.1 | |
| 148 | 2001-03-01 | 1.29 | 148000 | 113871.0 | -34129.0 | |
| 149 | 2001-04-02 | 1.38 | 149000 | 122815.4 | -26184.6 | |
| 150 | 2001-05-02 | 1.43 | 150000 | 128265.3 | -21734.7 | |
| 151 | 2001-06-01 | 1.17 | 151000 | 105944.3 | -45055.7 | |
| 152 | 2001-07-05 | 1.4 | 152000 | 127771.0 | -24229.0 | |
| 153 | 2001-08-01 | 1.18 | 153000 | 108692.7 | -44307.3 | |
| 154 | 2001-09-03 | 1.275 | 154000 | 118443.4 | -35556.6 | |
| 155 | 2001-10-03 | 1.23 | 155000 | 115263.0 | -39737.0 | |
| 156 | 2001-11-01 | 1.375 | 156000 | 129850.9 | -26149.1 | |
| 157 | 2001-12-03 | 1.35 | 157000 | 128490.0 | -28510.0 | |
| 158 | 2002-01-02 | 1.035 | 158000 | 99509.0 | -58491.0 | |
| 159 | 2002-02-01 | 0.92 | 159000 | 89452.4 | -69547.6 | |
| 160 | 2002-03-01 | 0.955 | 160000 | 93855.5 | -66144.5 | |
| 161 | 2002-04-02 | 1.02 | 161000 | 101243.6 | -59756.4 | |
| 162 | 2002-05-02 | 1.01 | 162000 | 101251.0 | -60749.0 | |
| 163 | 2002-06-03 | 0.95 | 163000 | 96236.1 | -66763.9 | |
| 164 | 2002-07-02 | 0.765 | 164000 | 78495.4 | -85504.6 | |
| 165 | 2002-08-01 | 0.09 | 165000 | 10234.8 | -154765.2 | |
| 166 | 2002-09-02 | 0.09 | 166000 | 11234.8 | -154765.2 | |
| 167 | 2002-10-02 | 0.09 | 167000 | 12234.8 | -154765.2 | |
| 168 | 2002-11-01 | 0.09 | 168000 | 13234.8 | -154765.2 | |
| 169 | 2002-12-02 | 0.08 | 169000 | 12764.2 | -156235.8 | |
| 170 | 2003-01-02 | 0.085 | 170000 | 14562.0 | -155438.0 | |
| 171 | 2003-02-04 | 0.05 | 171000 | 9565.9 | -161434.1 | |
| 172 | 2003-03-03 | 0.05 | 172000 | 10565.9 | -161434.1 | |
| 173 | 2003-04-01 | 0.05 | 173000 | 11565.9 | -161434.1 | |
| 174 | 2003-05-02 | 0.05 | 174000 | 12565.9 | -161434.1 | |
| 175 | 2003-06-02 | 0.065 | 175000 | 17335.6 | -157664.4 | |
| 176 | 2003-07-02 | 0.07 | 176000 | 19669.1 | -156330.9 | |
| 177 | 2003-08-01 | 0.07 | 177000 | 20669.1 | -156330.9 | |
| 178 | 2003-09-01 | 0.07 | 178000 | 21669.1 | -156330.9 | |
| 179 | 2003-10-02 | 0.07 | 179000 | 22669.1 | -156330.9 | |
| 180 | 2003-11-03 | 0.07 | 180000 | 23669.1 | -156330.9 | |
| 181 | 2003-12-01 | 0.07 | 181000 | 24669.1 | -156330.9 | |
| 182 | 2004-01-02 | 0.07 | 182000 | 25669.1 | -156330.9 | |
| 183 | 2004-02-02 | 0.07 | 183000 | 26669.1 | -156330.9 | |
| 184 | 2004-03-01 | 0.07 | 184000 | 27669.1 | -156330.9 | |
| 185 | 2004-04-01 | 0.07 | 185000 | 28669.1 | -156330.9 | |
| 186 | 2004-05-03 | 0.07 | 186000 | 29669.1 | -156330.9 | |
| 187 | 2004-06-01 | 0.07 | 187000 | 30669.1 | -156330.9 | |
| 188 | 2004-07-02 | 0.07 | 188000 | 31669.1 | -156330.9 | |
| 189 | 2004-08-02 | 0.07 | 189000 | 32669.1 | -156330.9 | |
| 190 | 2004-09-01 | 0.07 | 190000 | 33669.1 | -156330.9 | |
| 191 | 2004-10-04 | 0.07 | 191000 | 34669.1 | -156330.9 | |
| 192 | 2004-11-01 | 0.07 | 192000 | 35669.1 | -156330.9 | |
| 193 | 2004-12-01 | 0.07 | 193000 | 36669.1 | -156330.9 | |
| 194 | 2005-01-03 | 0.07 | 194000 | 37669.1 | -156330.9 | |
| 195 | 2005-02-01 | 0.07 | 195000 | 38669.1 | -156330.9 | |
| 196 | 2005-03-01 | 0.07 | 196000 | 39669.1 | -156330.9 | |
| 197 | 2005-04-01 | 0.07 | 197000 | 40669.1 | -156330.9 | |
| 198 | 2005-05-03 | 0.07 | 198000 | 41669.1 | -156330.9 | |
| 199 | 2005-06-01 | 0.07 | 199000 | 42669.1 | -156330.9 | |
| 200 | 2005-07-04 | 0.07 | 200000 | 43669.1 | -156330.9 | |
| 201 | 2005-08-01 | 0.07 | 201000 | 44669.1 | -156330.9 | |
| 202 | 2005-09-01 | 0.07 | 202000 | 45669.1 | -156330.9 | |
| 203 | 2005-10-03 | 0.07 | 203000 | 46669.1 | -156330.9 | |
| 204 | 2005-11-01 | 0.07 | 204000 | 47669.1 | -156330.9 | |
| 205 | 2005-12-01 | 0.07 | 205000 | 48669.1 | -156330.9 | |
| 206 | 2006-01-03 | 0.07 | 206000 | 49669.1 | -156330.9 | |
| 207 | 2006-02-01 | 0.07 | 207000 | 50669.1 | -156330.9 | |
| 208 | 2006-03-01 | 0.07 | 208000 | 51669.1 | -156330.9 | |
| 209 | 2006-04-03 | 0.07 | 209000 | 52669.1 | -156330.9 | |
| 210 | 2006-05-02 | 0.07 | 210000 | 53669.1 | -156330.9 | |
| 211 | 2006-06-01 | 0.07 | 211000 | 54669.1 | -156330.9 | |
| 212 | 2006-07-03 | 0.07 | 212000 | 55669.1 | -156330.9 | |
| 213 | 2006-08-01 | 0.07 | 213000 | 56669.1 | -156330.9 | |
| 214 | 2006-09-01 | 0.07 | 214000 | 57669.1 | -156330.9 | |
| 215 | 2006-10-03 | 0.07 | 215000 | 58669.1 | -156330.9 | |
| 216 | 2006-11-01 | 0.07 | 216000 | 59669.1 | -156330.9 | |
| 217 | 2006-12-01 | 0.07 | 217000 | 60669.1 | -156330.9 | |
| 218 | 2007-01-02 | 0.07 | 218000 | 61669.1 | -156330.9 | |
| 219 | 2007-02-01 | 0.07 | 219000 | 62669.1 | -156330.9 | |
| 220 | 2007-03-01 | 0.07 | 220000 | 63669.1 | -156330.9 | |
| 221 | 2007-04-02 | 0.07 | 221000 | 64669.1 | -156330.9 | |
| 222 | 2007-05-02 | 0.07 | 222000 | 65669.1 | -156330.9 | |
| 223 | 2007-06-01 | 0.07 | 223000 | 66669.1 | -156330.9 | |
| 224 | 2007-07-03 | 0.07 | 224000 | 67669.1 | -156330.9 | |
| 225 | 2007-08-01 | 0.07 | 225000 | 68669.1 | -156330.9 | |
| 226 | 2007-09-03 | 0.07 | 226000 | 69669.1 | -156330.9 | |
| 227 | 2007-10-03 | 0.07 | 227000 | 70669.1 | -156330.9 | |
| 228 | 2007-11-01 | 0.045 | 228000 | 46430.2 | -181569.8 | |
| 229 | 2007-12-03 | 0.034 | 229000 | 36080.6 | -192919.4 | |
| 230 | 2008-01-02 | 0.038 | 230000 | 41325.3 | -188674.7 | |
| 231 | 2008-02-01 | 0.03 | 231000 | 33625.3 | -197374.7 | |
| 232 | 2008-03-03 | 0.026 | 232000 | 30141.9 | -201858.1 | |
| 233 | 2008-04-01 | 0.012 | 233000 | 14911.6 | -218088.4 | |
| 234 | 2008-05-02 | 0.021 | 234000 | 27095.4 | -206904.6 | |
| 235 | 2008-06-02 | 0.029 | 235000 | 38417.4 | -196582.6 | |
| 236 | 2008-07-02 | 0.023 | 236000 | 31469.0 | -204531.0 | |
| 237 | 2008-08-01 | 0.02 | 237000 | 28364.3 | -208635.7 | |
| 238 | 2008-09-01 | 0.012 | 238000 | 18018.6 | -219981.4 | |
| 239 | 2008-10-02 | 0.012 | 239000 | 19018.6 | -219981.4 | |
| 240 | 2008-11-03 | 0.005 | 240000 | 8924.4 | -231075.6 | |
| 241 | 2008-12-01 | 0.004 | 241000 | 8139.5 | -232860.5 | |
| 242 | 2009-01-02 | 0.004 | 242000 | 9139.5 | -232860.5 | |
| 243 | 2009-02-02 | 0.004 | 243000 | 10139.5 | -232860.5 | |
| 244 | 2009-03-02 | 0.004 | 244000 | 11139.5 | -232860.5 | |
| 245 | 2009-04-01 | 0.005 | 245000 | 14924.4 | -230075.6 | |
| 246 | 2009-05-04 | 0.009 | 246000 | 27864.0 | -218136.0 | |
| 247 | 2009-06-01 | 0.015 | 247000 | 47439.9 | -199560.1 | |
| 248 | 2009-07-02 | 0.013 | 248000 | 42114.6 | -205885.4 | |
| 249 | 2009-08-03 | 0.014 | 249000 | 46354.2 | -202645.8 | |
| 250 | 2009-09-01 | 0.011 | 250000 | 37421.1 | -212578.9 | |
| 251 | 2009-10-02 | 0.008 | 251000 | 28215.4 | -222784.6 | |
| 252 | 2009-11-02 | 0.009 | 252000 | 32742.3 | -219257.7 | |
| 253 | 2009-12-01 | 0.009 | 253000 | 33742.3 | -219257.7 | |
| 254 | 2010-01-04 | 0.009 | 254000 | 34742.3 | -219257.7 | |
| 255 | 2010-02-01 | 0.008 | 255000 | 31882.0 | -223118.0 | |
| 256 | 2010-03-01 | 0.01 | 256000 | 40852.6 | -215147.4 | |
| 257 | 2010-04-01 | 0.009 | 257000 | 37767.3 | -219232.7 | |
| 258 | 2010-05-03 | 0.01 | 258000 | 42963.7 | -215036.3 | |
| 259 | 2010-06-01 | 0.01 | 259000 | 43963.7 | -215036.3 | |
| 260 | 2010-07-02 | 0.009 | 260000 | 40567.3 | -219432.7 | |
| 261 | 2010-08-02 | 0.013 | 261000 | 59597.2 | -201402.8 | |
| 262 | 2010-09-01 | 0.013 | 262000 | 60597.2 | -201402.8 | |
| 263 | 2010-10-04 | 0.011 | 263000 | 52274.6 | -210725.4 | |
| 264 | 2010-11-01 | 0.013 | 264000 | 62779.0 | -201221.0 | |
| 265 | 2010-12-01 | 0.015 | 265000 | 73437.3 | -191562.7 | |
| 266 | 2011-01-03 | 0.013 | 266000 | 64645.7 | -201354.3 | |
| 267 | 2011-02-01 | 0.014 | 267000 | 70618.4 | -196381.6 | |
| 268 | 2011-03-01 | 0.017 | 268000 | 86751.0 | -181249.0 | |
| 269 | 2011-04-01 | 0.018 | 269000 | 92854.0 | -176146.0 | |
| 270 | 2011-05-03 | 0.024 | 270000 | 124805.3 | -145194.7 | |
| 271 | 2011-06-01 | 0.015 | 271000 | 79003.3 | -191996.7 | |
| 272 | 2011-07-04 | 0.013 | 272000 | 69469.5 | -202530.5 | |
| 273 | 2011-08-01 | 0.014 | 273000 | 75813.3 | -197186.7 | |
| 274 | 2011-09-01 | 0.01 | 274000 | 55152.4 | -218847.6 | |
| 275 | 2011-10-03 | 0.008 | 275000 | 45121.9 | -229878.1 | |
| 276 | 2011-11-01 | 0.006 | 276000 | 34841.4 | -241158.6 | |
| 277 | 2011-12-01 | 0.005 | 277000 | 30034.5 | -246965.5 | |
| 278 | 2012-01-03 | 0.006 | 278000 | 37041.4 | -240958.6 | |
| 279 | 2012-02-01 | 0.005 | 279000 | 31867.9 | -247132.1 | |
| 280 | 2012-03-01 | 0.005 | 280000 | 32867.9 | -247132.1 | |
| 281 | 2012-04-02 | 0.005 | 281000 | 33867.9 | -247132.1 | |
| 282 | 2012-05-02 | 0.005 | 282000 | 34867.9 | -247132.1 | |
| 283 | 2012-06-01 | 0.005 | 283000 | 35867.9 | -247132.1 | |
| 284 | 2012-07-03 | 0.005 | 284000 | 36867.9 | -247132.1 | |
| 285 | 2012-08-01 | 0.004 | 285000 | 30494.3 | -254505.7 | |
| 286 | 2012-09-03 | 0.003 | 286000 | 23870.7 | -262129.3 | |
| 287 | 2012-10-03 | 0.003 | 287000 | 24870.7 | -262129.3 | |
| 288 | 2012-11-01 | 0.004 | 288000 | 34161.0 | -253839.0 | |
| 289 | 2012-12-03 | 0.004 | 289000 | 35161.0 | -253839.0 | |
| 290 | 2013-01-02 | 0.004 | 290000 | 36161.0 | -253839.0 | |
| 291 | 2013-02-01 | 0.003 | 291000 | 28120.7 | -262879.3 | |
| 292 | 2013-03-01 | 0.003 | 292000 | 29120.7 | -262879.3 | |
| 293 | 2013-04-02 | 0.003 | 293000 | 30120.7 | -262879.3 | |
| 294 | 2013-05-02 | 0.003 | 294000 | 31120.7 | -262879.3 | |
| 295 | 2013-06-03 | 0.002 | 295000 | 21747.1 | -273252.9 | |
| 296 | 2013-07-02 | 0.002 | 296000 | 22747.1 | -273252.9 | |
| 297 | 2013-08-01 | 0.003 | 297000 | 35120.7 | -261879.3 | |
| 298 | 2013-09-02 | 0.003 | 298000 | 36120.7 | -261879.3 | |
| 299 | 2013-10-02 | 0.003 | 299000 | 37120.7 | -261879.3 | |
| 300 | 2013-11-01 | 0.002 | 300000 | 25747.1 | -274252.9 | |
| 301 | 2013-12-02 | 0.002 | 301000 | 26747.1 | -274252.9 | |
| 302 | 2014-01-02 | 0.002 | 302000 | 27747.1 | -274252.9 | |
| 303 | 2014-02-04 | 0.003 | 303000 | 42620.7 | -260379.3 | |
| 304 | 2014-03-03 | 0.004 | 304000 | 57827.6 | -246172.4 | |
| 305 | 2014-04-01 | 0.003 | 305000 | 44370.7 | -260629.3 | |
| 306 | 2014-05-02 | 0.002 | 306000 | 30580.5 | -275419.5 | |
| 307 | 2014-06-03 | 0.002 | 307000 | 31580.5 | -275419.5 | |
| 308 | 2014-07-02 | 0.002 | 308000 | 32580.5 | -275419.5 | |
| 309 | 2014-08-01 | 0.003 | 309000 | 49870.7 | -259129.3 | |
| 310 | 2014-09-01 | 0.003 | 310000 | 50870.7 | -259129.3 | |
| 311 | 2014-10-03 | 0.002 | 311000 | 34913.8 | -276086.2 | |
| 312 | 2014-11-03 | 0.002 | 312000 | 35913.8 | -276086.2 | |
| 313 | 2014-12-01 | 0.002 | 313000 | 36913.8 | -276086.2 | |
| 314 | 2015-01-02 | 0.002 | 314000 | 37913.8 | -276086.2 | |
| 315 | 2015-02-02 | 0.002 | 315000 | 38913.8 | -276086.2 | |
| 316 | 2015-03-02 | 0.001 | 316000 | 20456.9 | -295543.1 | |
| 317 | 2015-04-01 | 0.002 | 317000 | 41913.8 | -275086.2 | |
| 318 | 2015-05-04 | 0.005 | 318000 | 105784.5 | -212215.5 | |
| 319 | 2015-06-01 | 0.005 | 319000 | 106784.5 | -212215.5 | |
| 320 | 2015-07-02 | -0.122 | 320000 | -2604542.5 | -2924542.5 | |
| 321 | 2015-08-03 | -0.126 | 321000 | -2688937.3 | -3009937.3 | |
| 322 | 2015-09-01 | -0.126 | 322000 | -2687937.3 | -3009937.3 | |
| 323 | 2015-10-02 | -0.126 | 323000 | -2686937.3 | -3009937.3 | |
| 324 | 2015-11-02 | -0.126 | 324000 | -2685937.3 | -3009937.3 | |
| 325 | 2015-12-01 | -0.127 | 325000 | -2706254.3 | -3031254.3 | |
| 326 | 2016-01-04 | -0.126 | 326000 | -2683945.2 | -3009945.2 | |
| 327 | 2016-02-01 | -0.128 | 327000 | -2725547.5 | -3052547.5 | |
| 328 | 2016-03-01 | -0.127 | 328000 | -2703254.1 | -3031254.1 | |
| 329 | 2016-04-01 | -0.127 | 329000 | -2702254.1 | -3031254.1 | |
| 330 | 2016-05-03 | -0.127 | 330000 | -2701254.1 | -3031254.1 | |
| 331 | 2016-06-01 | -0.127 | 331000 | -2700254.1 | -3031254.1 | |
| 332 | 2016-07-04 | -0.128 | 332000 | -2720516.0 | -3052516.0 | |
| 333 | 2022-03-10 | -0.136 | 333000 | -2889548.2 | -3222548.2 | |
| 334 | 2022-04-01 | -0.136 | 334000 | -2888548.2 | -3222548.2 | |
| 335 | 2022-05-03 | -0.136 | 335000 | -2887548.2 | -3222548.2 | |
| 336 | 2022-06-01 | -0.136 | 336000 | -2886548.2 | -3222548.2 | |
| 337 | 2022-07-04 | -0.136 | 337000 | -2885548.2 | -3222548.2 | |
| 338 | 2022-08-01 | -0.136 | 338000 | -2884548.2 | -3222548.2 | |
| 339 | 2022-09-01 | -0.136 | 339000 | -2883548.2 | -3222548.2 | |
| 340 | 2022-10-03 | -0.136 | 340000 | -2882548.2 | -3222548.2 | |
| 341 | 2022-11-01 | -0.136 | 341000 | -2881548.2 | -3222548.2 | |
| 342 | 2022-12-02 | -0.136 | 342000 | -2880548.2 | -3222548.2 | |
| 343 | 2023-01-04 | -0.136 | 343000 | -2879548.2 | -3222548.2 | |
| 344 | 2023-02-01 | -0.136 | 344000 | -2878548.2 | -3222548.2 | |
| 345 | 2023-03-01 | -0.136 | 345000 | -2877548.2 | -3222548.2 | |
| 346 | 2023-04-03 | -0.136 | 346000 | -2876548.2 | -3222548.2 | |
| 347 | 2023-05-02 | -0.136 | 347000 | -2875548.2 | -3222548.2 | |
| 348 | 2023-06-01 | -0.136 | 348000 | -2874548.2 | -3222548.2 | |
| 349 | 2023-07-03 | -0.136 | 349000 | -2873548.2 | -3222548.2 | |
| 350 | 2023-08-01 | -0.136 | 350000 | -2872548.2 | -3222548.2 | |
| 351 | 2023-09-04 | -0.136 | 351000 | -2871548.2 | -3222548.2 | |
| 352 | 2023-10-04 | -0.136 | 352000 | -2870548.2 | -3222548.2 | |
| 353 | 2023-11-01 | -0.136 | 353000 | -2869548.2 | -3222548.2 | |
| 354 | 2023-12-01 | -0.136 | 354000 | -2868548.2 | -3222548.2 | |
| 355 | 2024-01-02 | -0.136 | 355000 | -2867548.2 | -3222548.2 | |
| 356 | 2024-02-01 | -0.136 | 356000 | -2866548.2 | -3222548.2 | |
| 357 | 2024-03-01 | -0.136 | 357000 | -2865548.2 | -3222548.2 | |
| 358 | 2024-04-02 | -0.136 | 358000 | -2864548.2 | -3222548.2 | |
| 359 | 2024-05-02 | -0.136 | 359000 | -2863548.2 | -3222548.2 | |
| 360 | 2024-06-03 | -0.136 | 360000 | -2862548.2 | -3222548.2 | |
| 361 | 2024-07-02 | -0.136 | 361000 | -2861548.2 | -3222548.2 | |
| 362 | 2024-08-02 | -0.136 | 362000 | -2860548.2 | -3222548.2 | |
| 363 | 2024-09-02 | -0.136 | 363000 | -2859548.2 | -3222548.2 | |
| 364 | 2024-10-02 | -0.136 | 364000 | -2858548.2 | -3222548.2 | |
| 365 | 2024-11-01 | -0.136 | 365000 | -2857548.2 | -3222548.2 | |
| 366 | 2024-12-02 | -0.136 | 366000 | -2856548.2 | -3222548.2 | |
| 367 | 2025-01-03 | -0.136 | 367000 | -2855548.2 | -3222548.2 | |
| 368 | 2025-02-03 | -0.136 | 368000 | -2854548.2 | -3222548.2 | |
| 369 | 2025-03-03 | -0.136 | 369000 | -2853548.2 | -3222548.2 | |
| 370 | 2025-04-01 | -0.136 | 370000 | -2852548.2 | -3222548.2 | |
| 371 | 2025-05-02 | -0.136 | 371000 | -2851548.2 | -3222548.2 | |
| 372 | 2025-06-02 | -0.136 | 372000 | -2850548.2 | -3222548.2 | |
| 373 | 2025-07-02 | -0.136 | 373000 | -2849548.2 | -3222548.2 | |
| 374 | 2025-08-01 | -0.136 | 374000 | -2848548.2 | -3222548.2 | |
| 375 | 2025-09-01 | -0.014 | 375000 | -292232.9 | -667232.9 | |
| 376 | 2025-10-02 | -0.014 | 376000 | -291232.9 | -667232.9 | |
| 377 | 2025-11-03 | -0.014 | 377000 | -290232.9 | -667232.9 | |
| 378 | 2025-12-02 | -0.013 | 378000 | -268502.0 | -646502.0 | |
| 379 | 2026-01-02 | -0.013 | 379000 | -267502.0 | -646502.0 |