Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-02-25 | 60.01 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-03-01 | 56.37 | 2000 | 1939.3 | -60.7 | |
| 3 | 2011-04-01 | 65.1 | 3000 | 3239.7 | 239.7 | |
| 4 | 2011-05-03 | 48.41 | 4000 | 3409.1 | -590.9 | |
| 5 | 2011-06-01 | 43.59 | 5000 | 4069.7 | -930.3 | |
| 6 | 2011-07-01 | 43.84 | 6000 | 5093.0 | -907.0 | |
| 7 | 2011-08-01 | 47.6 | 7000 | 6529.8 | -470.2 | |
| 8 | 2011-09-01 | 46.93 | 8000 | 7437.9 | -562.1 | |
| 9 | 2011-10-10 | 38.72 | 9000 | 7136.7 | -1863.3 | |
| 10 | 2011-11-01 | 38.27 | 10000 | 8053.8 | -1946.2 | |
| 11 | 2011-12-01 | 41.96 | 11000 | 9830.3 | -1169.7 | |
| 12 | 2012-01-04 | 30.61 | 12000 | 8171.3 | -3828.7 | |
| 13 | 2012-02-01 | 28.13 | 13000 | 8509.2 | -4490.8 | |
| 14 | 2012-03-01 | 30.73 | 14000 | 10295.7 | -3704.3 | |
| 15 | 2012-04-06 | 40.07 | 15000 | 14425.0 | -575.0 | |
| 16 | 2012-05-02 | 38.68 | 16000 | 14924.6 | -1075.4 | |
| 17 | 2012-06-01 | 36.22 | 17000 | 14975.4 | -2024.6 | |
| 18 | 2012-07-02 | 37.04 | 18000 | 16314.4 | -1685.6 | |
| 19 | 2012-08-01 | 41.41 | 19000 | 19239.2 | 239.2 | |
| 20 | 2012-09-03 | 44.29 | 20000 | 21577.3 | 1577.3 | |
| 21 | 2012-10-08 | 43.43 | 21000 | 22158.3 | 1158.3 | |
| 22 | 2012-11-01 | 45.79 | 22000 | 24362.4 | 2362.4 | |
| 23 | 2012-12-03 | 37.83 | 23000 | 21127.3 | -1872.7 | |
| 24 | 2013-01-04 | 44.89 | 24000 | 26070.2 | 2070.2 | |
| 25 | 2013-02-01 | 45.55 | 25000 | 27453.5 | 2453.5 | |
| 26 | 2013-03-01 | 56.19 | 26000 | 34866.3 | 8866.3 | |
| 27 | 2013-04-01 | 64.51 | 27000 | 41028.9 | 14028.9 | |
| 28 | 2013-05-02 | 59 | 28000 | 38524.5 | 10524.5 | |
| 29 | 2013-06-03 | 72.41 | 29000 | 48280.7 | 19280.7 | |
| 30 | 2013-07-01 | 63.73 | 30000 | 43493.2 | 13493.2 | |
| 31 | 2013-10-11 | 91.47 | 31000 | 63424.6 | 32424.6 | |
| 32 | 2013-11-01 | 85.19 | 32000 | 60070.1 | 28070.1 | |
| 33 | 2013-12-02 | 87.18 | 33000 | 62473.3 | 29473.3 | |
| 34 | 2014-01-02 | 105.71 | 34000 | 76751.9 | 42751.9 | |
| 35 | 2014-02-07 | 125.08 | 35000 | 91815.7 | 56815.7 | |
| 36 | 2014-03-03 | 143.21 | 36000 | 106124.2 | 70124.2 | |
| 37 | 2014-04-01 | 127.51 | 37000 | 95489.8 | 58489.8 | |
| 38 | 2014-05-05 | 104.09 | 38000 | 78951.0 | 40951.0 | |
| 39 | 2014-06-03 | 113.81 | 39000 | 87323.6 | 48323.6 | |
| 40 | 2014-09-16 | 127.16 | 40000 | 98566.7 | 58566.7 | |
| 41 | 2014-10-08 | 122.16 | 41000 | 95691.0 | 54691.0 | |
| 42 | 2014-11-03 | 128.44 | 42000 | 101610.3 | 59610.3 | |
| 43 | 2014-12-01 | 119.53 | 43000 | 95561.5 | 52561.5 | |
| 44 | 2015-01-05 | 88.82 | 44000 | 72009.5 | 28009.5 | |
| 45 | 2015-02-02 | 99.61 | 45000 | 81757.4 | 36757.4 | |
| 46 | 2015-03-02 | 108.56 | 46000 | 90103.3 | 44103.3 | |
| 47 | 2015-04-01 | 156.56 | 47000 | 130942.6 | 83942.6 | |
| 48 | 2015-05-04 | 165.77 | 48000 | 139645.6 | 91645.6 | |
| 49 | 2015-06-01 | 222.86 | 49000 | 188738.6 | 139738.6 | |
| 50 | 2015-07-01 | 173.06 | 50000 | 147563.3 | 97563.3 | |
| 51 | 2015-08-03 | 137.6 | 51000 | 118327.6 | 67327.6 | |
| 52 | 2015-09-01 | 89.59 | 52000 | 78041.9 | 26041.9 | |
| 53 | 2015-10-08 | 114.23 | 53000 | 100505.8 | 47505.8 | |
| 54 | 2015-11-02 | 138.55 | 54000 | 122903.9 | 68903.9 | |
| 55 | 2015-12-01 | 159.13 | 55000 | 142159.9 | 87159.9 | |
| 56 | 2016-01-04 | 157.92 | 56000 | 142078.9 | 86078.9 | |
| 57 | 2016-02-01 | 101.75 | 57000 | 92543.4 | 35543.4 | |
| 58 | 2016-03-01 | 100.75 | 58000 | 92633.9 | 34633.9 | |
| 59 | 2016-04-01 | 135.6 | 59000 | 125676.4 | 66676.4 | |
| 60 | 2016-05-03 | 122.49 | 60000 | 114525.9 | 54525.9 | |
| 61 | 2016-06-01 | 119.17 | 61000 | 112421.7 | 51421.7 | |
| 62 | 2016-07-01 | 125.39 | 62000 | 119289.5 | 57289.5 | |
| 63 | 2016-08-01 | 114.91 | 63000 | 110319.4 | 47319.4 | |
| 64 | 2016-09-01 | 119.49 | 64000 | 115716.4 | 51716.4 | |
| 65 | 2016-10-10 | 131.7 | 65000 | 128540.8 | 63540.8 | |
| 66 | 2016-11-01 | 123.28 | 66000 | 121322.8 | 55322.8 | |
| 67 | 2016-12-01 | 120.96 | 67000 | 120039.6 | 53039.6 | |
| 68 | 2017-01-03 | 106.54 | 68000 | 106729.3 | 38729.3 | |
| 69 | 2017-02-03 | 99.38 | 69000 | 100556.6 | 31556.6 | |
| 70 | 2017-03-01 | 99.8 | 70000 | 101981.6 | 31981.6 | |
| 71 | 2017-04-05 | 95.06 | 71000 | 98138.0 | 27138.0 | |
| 72 | 2017-05-02 | 86.75 | 72000 | 90558.9 | 18558.9 | |
| 73 | 2017-06-01 | 85.01 | 73000 | 89742.5 | 16742.5 | |
| 74 | 2017-07-03 | 87.9 | 74000 | 93793.4 | 19793.4 | |
| 75 | 2017-08-01 | 78.2 | 75000 | 84443.0 | 9443.0 | |
| 76 | 2017-09-01 | 79.86 | 76000 | 87235.6 | 11235.6 | |
| 77 | 2017-10-09 | 80.49 | 77000 | 88923.7 | 11923.7 | |
| 78 | 2017-11-01 | 80.49 | 78000 | 89923.7 | 11923.7 | |
| 79 | 2017-12-01 | 77.01 | 79000 | 87035.9 | 8035.9 | |
| 80 | 2018-01-02 | 75.43 | 80000 | 86250.2 | 6250.2 | |
| 81 | 2018-02-01 | 63.89 | 81000 | 74054.8 | -6945.2 | |
| 82 | 2018-03-01 | 64.37 | 82000 | 75611.2 | -6388.8 | |
| 83 | 2018-04-02 | 66.58 | 83000 | 79207.1 | -3792.9 | |
| 84 | 2018-05-02 | 63.66 | 84000 | 76733.3 | -7266.7 | |
| 85 | 2018-06-01 | 58.91 | 85000 | 72007.9 | -12992.1 | |
| 86 | 2018-07-02 | 50.06 | 86000 | 62190.2 | -23809.8 | |
| 87 | 2018-08-01 | 48.64 | 87000 | 61426.1 | -25573.9 | |
| 88 | 2018-09-03 | 46.82 | 88000 | 60127.7 | -27872.3 | |
| 89 | 2018-10-08 | 45.8 | 89000 | 59817.8 | -29182.2 | |
| 90 | 2018-11-01 | 40.26 | 90000 | 53582.2 | -36417.8 | |
| 91 | 2018-12-03 | 43.11 | 91000 | 58375.2 | -32624.8 | |
| 92 | 2019-01-02 | 39.32 | 92000 | 54243.2 | -37756.8 | |
| 93 | 2019-02-01 | 39.71 | 93000 | 55781.2 | -37218.8 | |
| 94 | 2019-03-01 | 47.14 | 94000 | 67218.2 | -26781.8 | |
| 95 | 2019-04-01 | 53.22 | 95000 | 76887.9 | -18112.1 | |
| 96 | 2019-05-06 | 45.8 | 96000 | 67168.1 | -28831.9 | |
| 97 | 2019-06-03 | 42.87 | 97000 | 63871.1 | -33128.9 | |
| 98 | 2019-07-01 | 43.66 | 98000 | 66048.1 | -31951.9 | |
| 99 | 2019-08-01 | 41.45 | 99000 | 63704.8 | -35295.2 | |
| 100 | 2019-09-02 | 42.32 | 100000 | 66041.9 | -33958.1 | |
| 101 | 2019-10-08 | 40.03 | 101000 | 63468.3 | -37531.7 | |
| 102 | 2019-11-01 | 39.95 | 102000 | 64341.5 | -37658.5 | |
| 103 | 2019-12-02 | 37.26 | 103000 | 61009.1 | -41990.9 | |
| 104 | 2020-01-02 | 40.03 | 104000 | 66544.7 | -37455.3 | |
| 105 | 2020-02-03 | 49.04 | 105000 | 82522.6 | -22477.4 | |
| 106 | 2020-03-02 | 69.42 | 106000 | 117817.3 | 11817.3 | |
| 107 | 2020-04-01 | 76.54 | 107000 | 130901.1 | 23901.1 | |
| 108 | 2020-05-06 | 61.92 | 108000 | 106897.5 | -1102.5 | |
| 109 | 2020-06-01 | 59.15 | 109000 | 103115.4 | -5884.6 | |
| 110 | 2020-07-01 | 69.27 | 110000 | 121757.5 | 11757.5 | |
| 111 | 2020-08-03 | 77.25 | 111000 | 136784.1 | 25784.1 | |
| 112 | 2020-09-01 | 65.55 | 112000 | 117067.3 | 5067.3 | |
| 113 | 2020-10-09 | 64.37 | 113000 | 115959.9 | 2959.9 | |
| 114 | 2020-11-02 | 57.57 | 114000 | 104710.0 | -9290.0 | |
| 115 | 2020-12-01 | 55.04 | 115000 | 101108.4 | -13891.6 | |
| 116 | 2021-01-04 | 53.46 | 116000 | 99205.9 | -16794.1 | |
| 117 | 2021-02-01 | 46.43 | 117000 | 87160.3 | -29839.7 | |
| 118 | 2021-03-01 | 47.22 | 118000 | 89643.3 | -28356.7 | |
| 119 | 2021-04-01 | 45.72 | 119000 | 87795.7 | -31204.3 | |
| 120 | 2021-05-06 | 52.83 | 120000 | 102449.0 | -17551.0 | |
| 121 | 2021-06-01 | 49.98 | 121000 | 97922.2 | -23077.8 | |
| 122 | 2021-07-01 | 46.11 | 122000 | 91340.0 | -30660.0 | |
| 123 | 2021-08-02 | 45.72 | 123000 | 91567.4 | -31432.6 | |
| 124 | 2021-09-01 | 42.64 | 124000 | 86398.8 | -37601.2 | |
| 125 | 2021-10-08 | 42.48 | 125000 | 87074.7 | -37925.3 | |
| 126 | 2021-11-01 | 39.71 | 126000 | 82396.8 | -43603.2 | |
| 127 | 2021-12-01 | 45.16 | 127000 | 94705.3 | -32294.7 | |
| 128 | 2022-01-04 | 47.93 | 128000 | 101514.3 | -26485.7 | |
| 129 | 2022-02-07 | 42.32 | 129000 | 90632.5 | -38367.5 | |
| 130 | 2022-03-01 | 42.24 | 130000 | 91461.2 | -38538.8 | |
| 131 | 2022-04-01 | 44.22 | 131000 | 96748.4 | -34251.6 | |
| 132 | 2022-05-05 | 37.1 | 132000 | 82170.6 | -49829.4 | |
| 133 | 2022-06-01 | 37.58 | 133000 | 84233.8 | -48766.2 | |
| 134 | 2022-07-01 | 37.66 | 134000 | 85413.1 | -48586.9 | |
| 135 | 2022-08-01 | 36 | 135000 | 82648.2 | -52351.8 | |
| 136 | 2022-09-01 | 36.08 | 136000 | 83831.8 | -52168.2 | |
| 137 | 2022-10-10 | 42.16 | 137000 | 98958.7 | -38041.3 | |
| 138 | 2022-11-01 | 38.13 | 138000 | 90499.4 | -47500.6 | |
| 139 | 2022-12-01 | 47.14 | 139000 | 112884.2 | -26115.8 | |
| 140 | 2023-01-03 | 41.05 | 140000 | 99300.7 | -40699.3 | |
| 141 | 2023-02-01 | 40.82 | 141000 | 99744.3 | -41255.7 | |
| 142 | 2023-03-01 | 40.26 | 142000 | 99376.0 | -42624.0 | |
| 143 | 2023-04-03 | 36.87 | 143000 | 92008.2 | -50991.8 | |
| 144 | 2023-05-04 | 36.31 | 144000 | 91610.8 | -52389.2 | |
| 145 | 2023-06-01 | 35.68 | 145000 | 91021.3 | -53978.7 | |
| 146 | 2023-07-03 | 33.63 | 146000 | 86791.6 | -59208.4 | |
| 147 | 2023-08-01 | 35.68 | 147000 | 93082.2 | -53917.8 | |
| 148 | 2023-09-01 | 34.1 | 148000 | 89960.3 | -58039.7 | |
| 149 | 2023-10-09 | 34.97 | 149000 | 93255.5 | -55744.5 | |
| 150 | 2023-11-01 | 36.55 | 150000 | 98468.9 | -51531.1 | |
| 151 | 2023-12-01 | 37.5 | 151000 | 102028.3 | -48971.7 | |
| 152 | 2024-01-02 | 35.52 | 152000 | 97641.2 | -54358.8 | |
| 153 | 2024-02-01 | 27.78 | 153000 | 77364.7 | -75635.3 | |
| 154 | 2024-03-01 | 25.64 | 154000 | 72405.0 | -81595.0 | |
| 155 | 2024-04-01 | 28.73 | 155000 | 82130.8 | -72869.2 | |
| 156 | 2024-05-06 | 26.99 | 156000 | 78156.7 | -77843.3 | |
| 157 | 2024-06-03 | 23.75 | 157000 | 69774.4 | -87225.6 | |
| 158 | 2024-07-01 | 21.85 | 158000 | 65192.4 | -92807.6 | |
| 159 | 2024-08-01 | 22.88 | 159000 | 69265.6 | -89734.4 | |
| 160 | 2024-09-02 | 22.48 | 160000 | 69054.7 | -90945.3 | |
| 161 | 2024-10-08 | 29.2 | 161000 | 90697.3 | -70302.7 | |
| 162 | 2024-11-01 | 27.62 | 162000 | 86789.7 | -75210.3 | |
| 163 | 2024-12-02 | 32.44 | 163000 | 102935.5 | -60064.5 | |
| 164 | 2025-01-02 | 27.38 | 164000 | 87879.6 | -76120.4 | |
| 165 | 2025-02-05 | 27.86 | 165000 | 90420.2 | -74579.8 | |
| 166 | 2025-03-03 | 29.6 | 166000 | 97067.4 | -68932.6 | |
| 167 | 2025-04-01 | 30.07 | 167000 | 99608.7 | -67391.3 | |
| 168 | 2025-05-06 | 28.81 | 168000 | 96434.9 | -71565.1 | |
| 169 | 2025-06-03 | 32.99 | 169000 | 111426.5 | -57573.5 | |
| 170 | 2025-07-01 | 33.63 | 170000 | 114588.1 | -55411.9 | |
| 171 | 2025-08-01 | 33.93 | 171000 | 116610.3 | -54389.7 | |
| 172 | 2025-09-01 | 37.25 | 172000 | 129020.5 | -42979.5 | |
| 173 | 2025-10-09 | 34.24 | 173000 | 119594.9 | -53405.1 | |
| 174 | 2025-11-03 | 34.8 | 174000 | 122550.9 | -51449.1 | |
| 175 | 2025-12-01 | 34.32 | 175000 | 121860.6 | -53139.4 | |
| 176 | 2026-01-16 | 33.06 | 176000 | 118386.7 | -57613.3 |