Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-03-18 | 30.41 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-04-01 | 29.43 | 2000 | 1967.8 | -32.2 | |
| 3 | 2011-05-03 | 27.67 | 3000 | 2850.1 | -149.9 | |
| 4 | 2011-06-01 | 25.4 | 4000 | 3616.3 | -383.7 | |
| 5 | 2011-07-01 | 25.3 | 5000 | 4602.0 | -398.0 | |
| 6 | 2011-08-01 | 27.75 | 6000 | 6047.7 | 47.7 | |
| 7 | 2011-09-01 | 28.28 | 7000 | 7163.2 | 163.2 | |
| 8 | 2011-10-10 | 24.54 | 8000 | 7215.9 | -784.1 | |
| 9 | 2011-11-01 | 26.33 | 9000 | 8742.2 | -257.8 | |
| 10 | 2011-12-01 | 31.07 | 10000 | 11316.0 | 1316.0 | |
| 11 | 2012-01-04 | 24.59 | 11000 | 9955.9 | -1044.1 | |
| 12 | 2012-02-01 | 22.14 | 12000 | 9964.0 | -2036.0 | |
| 13 | 2012-03-01 | 26.27 | 13000 | 12822.7 | -177.3 | |
| 14 | 2012-04-05 | 22.36 | 14000 | 11914.2 | -2085.8 | |
| 15 | 2012-05-02 | 21.45 | 15000 | 12429.3 | -2570.7 | |
| 16 | 2012-06-01 | 22.72 | 16000 | 14165.2 | -1834.8 | |
| 17 | 2012-07-02 | 20.76 | 17000 | 13943.2 | -3056.8 | |
| 18 | 2012-08-01 | 18.86 | 18000 | 13667.1 | -4332.9 | |
| 19 | 2012-09-03 | 20.25 | 19000 | 15674.3 | -3325.7 | |
| 20 | 2012-10-08 | 21.81 | 20000 | 17881.9 | -2118.1 | |
| 21 | 2012-11-01 | 20.99 | 21000 | 18209.5 | -2790.5 | |
| 22 | 2012-12-03 | 18.02 | 22000 | 16633.0 | -5367.0 | |
| 23 | 2013-01-04 | 20.71 | 23000 | 20115.9 | -2884.1 | |
| 24 | 2013-02-01 | 22.27 | 24000 | 22631.2 | -1368.8 | |
| 25 | 2013-03-01 | 23.88 | 25000 | 25267.3 | 267.3 | |
| 26 | 2013-04-01 | 23.39 | 26000 | 25748.8 | -251.2 | |
| 27 | 2013-05-02 | 23.98 | 27000 | 27398.3 | 398.3 | |
| 28 | 2013-06-03 | 30.82 | 28000 | 36213.3 | 8213.3 | |
| 29 | 2013-07-01 | 29.05 | 29000 | 35133.6 | 6133.6 | |
| 30 | 2013-08-01 | 35.14 | 30000 | 43498.9 | 13498.9 | |
| 31 | 2013-09-02 | 37.01 | 31000 | 46813.8 | 15813.8 | |
| 32 | 2013-10-08 | 38.09 | 32000 | 49179.9 | 17179.9 | |
| 33 | 2013-11-01 | 43.64 | 33000 | 57345.7 | 24345.7 | |
| 34 | 2013-12-02 | 45.85 | 34000 | 61249.8 | 27249.8 | |
| 35 | 2014-01-02 | 52.48 | 35000 | 71106.7 | 36106.7 | |
| 36 | 2014-02-07 | 62 | 36000 | 85005.6 | 49005.6 | |
| 37 | 2014-03-03 | 57.34 | 37000 | 79616.5 | 42616.5 | |
| 38 | 2014-04-01 | 53.68 | 38000 | 75534.6 | 37534.6 | |
| 39 | 2014-05-05 | 44.98 | 39000 | 64292.6 | 25292.6 | |
| 40 | 2014-06-03 | 44.72 | 40000 | 64920.9 | 24920.9 | |
| 41 | 2014-07-07 | 44.51 | 41000 | 65616.1 | 24616.1 | |
| 42 | 2014-08-01 | 42.57 | 42000 | 63756.1 | 21756.1 | |
| 43 | 2014-09-01 | 44.31 | 43000 | 67362.1 | 24362.1 | |
| 44 | 2014-10-08 | 48.41 | 44000 | 74595.1 | 30595.1 | |
| 45 | 2014-11-03 | 44.92 | 45000 | 70217.4 | 25217.4 | |
| 46 | 2014-12-01 | 44.82 | 46000 | 71061.0 | 25061.0 | |
| 47 | 2015-01-05 | 42.93 | 47000 | 69064.5 | 22064.5 | |
| 48 | 2015-02-02 | 42.62 | 48000 | 69565.8 | 21565.8 | |
| 49 | 2015-03-02 | 43.75 | 49000 | 72410.2 | 23410.2 | |
| 50 | 2015-04-08 | 57.78 | 50000 | 96631.1 | 46631.1 | |
| 51 | 2015-05-13 | 57.52 | 51000 | 97196.3 | 46196.3 | |
| 52 | 2015-06-12 | 79.23 | 52000 | 134881.5 | 82881.5 | |
| 53 | 2015-07-01 | 47.43 | 53000 | 81745.0 | 28745.0 | |
| 54 | 2015-08-03 | 54.81 | 54000 | 95464.4 | 41464.4 | |
| 55 | 2015-09-01 | 35.91 | 55000 | 63545.6 | 8545.6 | |
| 56 | 2015-10-08 | 36.17 | 56000 | 65005.7 | 9005.7 | |
| 57 | 2015-11-02 | 49.48 | 57000 | 89926.8 | 32926.8 | |
| 58 | 2015-12-01 | 60.64 | 58000 | 111209.4 | 53209.4 | |
| 59 | 2016-01-04 | 56.19 | 59000 | 104048.4 | 45048.4 | |
| 60 | 2016-02-01 | 39.09 | 60000 | 73383.9 | 13383.9 | |
| 61 | 2016-03-01 | 36.42 | 61000 | 69371.5 | 8371.5 | |
| 62 | 2016-04-01 | 43.08 | 62000 | 83057.2 | 21057.2 | |
| 63 | 2016-05-03 | 40.88 | 63000 | 79815.7 | 16815.7 | |
| 64 | 2016-06-01 | 38.73 | 64000 | 76618.0 | 12618.0 | |
| 65 | 2016-07-01 | 39.09 | 65000 | 78330.1 | 13330.1 | |
| 66 | 2016-08-01 | 39.7 | 66000 | 80552.5 | 14552.5 | |
| 67 | 2016-09-01 | 39.96 | 67000 | 82080.0 | 15080.0 | |
| 68 | 2016-10-10 | 43.44 | 68000 | 90228.1 | 22228.1 | |
| 69 | 2016-11-01 | 41.65 | 69000 | 87510.2 | 18510.2 | |
| 70 | 2016-12-01 | 43.54 | 70000 | 92481.2 | 22481.2 | |
| 71 | 2017-01-03 | 42.52 | 71000 | 91314.7 | 20314.7 | |
| 72 | 2017-02-03 | 39.65 | 72000 | 86151.1 | 14151.1 | |
| 73 | 2017-03-01 | 42.16 | 73000 | 92604.9 | 19604.9 | |
| 74 | 2017-04-05 | 47.59 | 74000 | 105531.9 | 31531.9 | |
| 75 | 2017-05-02 | 43.08 | 75000 | 96530.9 | 21530.9 | |
| 76 | 2017-06-01 | 41.54 | 76000 | 94080.1 | 18080.1 | |
| 77 | 2017-07-03 | 39.39 | 77000 | 90210.8 | 13210.8 | |
| 78 | 2017-08-01 | 33.86 | 78000 | 78546.0 | 546.0 | |
| 79 | 2017-09-01 | 38.01 | 79000 | 89172.9 | 10172.9 | |
| 80 | 2017-10-09 | 36.42 | 80000 | 86442.7 | 6442.7 | |
| 81 | 2017-11-01 | 35.09 | 81000 | 84285.9 | 3285.9 | |
| 82 | 2017-12-01 | 36.22 | 82000 | 88000.2 | 6000.2 | |
| 83 | 2018-01-02 | 35.3 | 83000 | 86765.0 | 3765.0 | |
| 84 | 2018-02-01 | 32.79 | 84000 | 81595.6 | -2404.4 | |
| 85 | 2018-03-01 | 31 | 85000 | 78141.3 | -6858.7 | |
| 86 | 2018-04-02 | 30.28 | 86000 | 77326.4 | -8673.6 | |
| 87 | 2018-05-02 | 30.49 | 87000 | 78862.7 | -8137.3 | |
| 88 | 2018-06-01 | 30.13 | 88000 | 78931.5 | -9068.5 | |
| 89 | 2018-07-02 | 27.62 | 89000 | 73356.1 | -15643.9 | |
| 90 | 2018-08-01 | 27.93 | 90000 | 75179.4 | -14820.6 | |
| 91 | 2018-09-03 | 26.76 | 91000 | 73030.1 | -17969.9 | |
| 92 | 2018-10-08 | 25.89 | 92000 | 71655.8 | -20344.2 | |
| 93 | 2018-11-01 | 22.15 | 93000 | 62304.6 | -30695.4 | |
| 94 | 2018-12-03 | 24.04 | 94000 | 68620.9 | -25379.1 | |
| 95 | 2019-01-02 | 21.94 | 95000 | 63626.5 | -31373.5 | |
| 96 | 2019-02-01 | 31.42 | 96000 | 92118.8 | -3881.2 | |
| 97 | 2019-03-01 | 51.03 | 97000 | 150612.4 | 53612.4 | |
| 98 | 2019-04-01 | 106.83 | 98000 | 316303.2 | 218303.2 | |
| 99 | 2019-05-06 | 72.27 | 99000 | 214977.7 | 115977.7 | |
| 100 | 2019-06-03 | 69.84 | 100000 | 208749.3 | 108749.3 | |
| 101 | 2019-07-01 | 64.08 | 101000 | 192532.8 | 91532.8 | |
| 102 | 2019-08-01 | 53.56 | 102000 | 161924.8 | 59924.8 | |
| 103 | 2019-09-02 | 59.47 | 103000 | 180792.1 | 77792.1 | |
| 104 | 2019-10-08 | 56.79 | 104000 | 173644.8 | 69644.8 | |
| 105 | 2019-11-01 | 57.48 | 105000 | 176754.6 | 71754.6 | |
| 106 | 2019-12-02 | 51.41 | 106000 | 159088.9 | 53088.9 | |
| 107 | 2020-01-02 | 52.56 | 107000 | 163647.6 | 56647.6 | |
| 108 | 2020-02-03 | 41.58 | 108000 | 130461.0 | 22461.0 | |
| 109 | 2020-03-02 | 41.81 | 109000 | 132182.6 | 23182.6 | |
| 110 | 2020-04-01 | 40.12 | 110000 | 127839.7 | 17839.7 | |
| 111 | 2020-05-06 | 35.05 | 111000 | 112684.4 | 1684.4 | |
| 112 | 2020-06-01 | 33.82 | 112000 | 109730.0 | -2270.0 | |
| 113 | 2020-07-01 | 41.89 | 113000 | 136913.4 | 23913.4 | |
| 114 | 2020-08-03 | 44.88 | 114000 | 147685.9 | 33685.9 | |
| 115 | 2020-09-01 | 43.42 | 115000 | 143881.5 | 28881.5 | |
| 116 | 2020-10-09 | 40.2 | 116000 | 134211.4 | 18211.4 | |
| 117 | 2020-11-02 | 36.28 | 117000 | 122124.1 | 5124.1 | |
| 118 | 2020-12-01 | 41.5 | 118000 | 140695.4 | 22695.4 | |
| 119 | 2021-01-04 | 35.74 | 119000 | 122167.6 | 3167.6 | |
| 120 | 2021-02-01 | 35.2 | 120000 | 121321.7 | 1321.7 | |
| 121 | 2021-03-01 | 35.59 | 121000 | 123665.9 | 2665.9 | |
| 122 | 2021-04-01 | 35.74 | 122000 | 125187.1 | 3187.1 | |
| 123 | 2021-05-06 | 33.9 | 123000 | 119742.1 | -3257.9 | |
| 124 | 2021-06-01 | 34.51 | 124000 | 122896.8 | -1103.2 | |
| 125 | 2021-07-01 | 33.13 | 125000 | 118982.3 | -6017.7 | |
| 126 | 2021-08-02 | 28.91 | 126000 | 104826.7 | -21173.3 | |
| 127 | 2021-09-01 | 31.59 | 127000 | 115544.3 | -11455.7 | |
| 128 | 2021-10-08 | 35.97 | 128000 | 132564.7 | 4564.7 | |
| 129 | 2021-11-01 | 30.98 | 129000 | 115174.4 | -13825.6 | |
| 130 | 2021-12-01 | 44.5 | 130000 | 166437.8 | 36437.8 | |
| 131 | 2022-01-04 | 60.16 | 131000 | 226008.9 | 95008.9 | |
| 132 | 2022-02-07 | 38.89 | 132000 | 147101.8 | 15101.8 | |
| 133 | 2022-03-01 | 37.05 | 133000 | 141142.0 | 8142.0 | |
| 134 | 2022-04-01 | 41.96 | 134000 | 160846.7 | 26846.7 | |
| 135 | 2022-05-05 | 29.75 | 135000 | 115041.7 | -19958.3 | |
| 136 | 2022-06-01 | 33.98 | 136000 | 132398.9 | -3601.1 | |
| 137 | 2022-07-01 | 39.97 | 137000 | 156738.1 | 19738.1 | |
| 138 | 2022-08-01 | 38.35 | 138000 | 151385.5 | 13385.5 | |
| 139 | 2022-09-01 | 34.44 | 139000 | 136950.9 | -2049.1 | |
| 140 | 2022-10-10 | 30.6 | 140000 | 122681.1 | -17318.9 | |
| 141 | 2022-11-01 | 32.82 | 141000 | 132581.5 | -8418.5 | |
| 142 | 2022-12-01 | 37.66 | 142000 | 153133.4 | 11133.4 | |
| 143 | 2023-01-03 | 34.59 | 143000 | 141650.2 | -1349.8 | |
| 144 | 2023-02-01 | 35.28 | 144000 | 145475.8 | 1475.8 | |
| 145 | 2023-03-01 | 34.74 | 145000 | 144249.1 | -750.9 | |
| 146 | 2023-04-03 | 32.36 | 146000 | 135366.8 | -10633.2 | |
| 147 | 2023-05-04 | 31.36 | 147000 | 132183.6 | -14816.4 | |
| 148 | 2023-06-01 | 29.14 | 148000 | 123826.2 | -24173.8 | |
| 149 | 2023-07-03 | 26.14 | 149000 | 112078.2 | -36921.8 | |
| 150 | 2023-08-01 | 28.52 | 150000 | 123282.7 | -26717.3 | |
| 151 | 2023-09-01 | 29.14 | 151000 | 126962.7 | -24037.3 | |
| 152 | 2023-10-09 | 27.83 | 152000 | 122255.1 | -29744.9 | |
| 153 | 2023-11-01 | 29.14 | 153000 | 129009.8 | -23990.2 | |
| 154 | 2023-12-01 | 29.29 | 154000 | 130673.9 | -23326.1 | |
| 155 | 2024-01-02 | 29.06 | 155000 | 130647.8 | -24352.2 | |
| 156 | 2024-02-01 | 23.68 | 156000 | 107460.4 | -48539.6 | |
| 157 | 2024-03-01 | 23.38 | 157000 | 107099.0 | -49901.0 | |
| 158 | 2024-04-01 | 26.14 | 158000 | 120742.0 | -37258.0 | |
| 159 | 2024-05-06 | 26.45 | 159000 | 123173.9 | -35826.1 | |
| 160 | 2024-06-03 | 23.45 | 160000 | 110203.3 | -49796.7 | |
| 161 | 2024-07-01 | 21.23 | 161000 | 100770.4 | -60229.6 | |
| 162 | 2024-08-01 | 23.35 | 162000 | 111833.2 | -50166.8 | |
| 163 | 2024-09-02 | 21.58 | 163000 | 104355.9 | -58644.1 | |
| 164 | 2024-10-08 | 27.49 | 164000 | 133935.3 | -30064.7 | |
| 165 | 2024-11-01 | 28.11 | 165000 | 137956.1 | -27043.9 | |
| 166 | 2024-12-02 | 30.49 | 166000 | 150636.5 | -15363.5 | |
| 167 | 2025-01-02 | 26.03 | 167000 | 129601.7 | -37398.3 | |
| 168 | 2025-02-05 | 25.96 | 168000 | 130253.2 | -37746.8 | |
| 169 | 2025-03-03 | 26.03 | 169000 | 131604.4 | -37395.6 | |
| 170 | 2025-04-01 | 27.19 | 170000 | 138469.2 | -31530.8 | |
| 171 | 2025-05-06 | 31.49 | 171000 | 161367.7 | -9632.3 | |
| 172 | 2025-06-03 | 39.24 | 172000 | 202081.8 | 30081.8 | |
| 173 | 2025-07-01 | 50.38 | 173000 | 260451.6 | 87451.6 | |
| 174 | 2025-08-01 | 58.29 | 174000 | 302344.3 | 128344.3 | |
| 175 | 2025-09-01 | 60.83 | 175000 | 316519.0 | 141519.0 | |
| 176 | 2025-10-09 | 62.36 | 176000 | 325480.1 | 149480.1 | |
| 177 | 2025-11-03 | 56.99 | 177000 | 298452.1 | 121452.1 | |
| 178 | 2025-12-01 | 70.96 | 178000 | 372611.9 | 194611.9 | |
| 179 | 2026-01-16 | 124.11 | 179000 | 652703.2 | 473703.2 |