Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-06-02 | 21.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-07-01 | 26.3 | 2000 | 2217.6 | 217.6 | |
| 3 | 2011-08-01 | 27.45 | 3000 | 3314.6 | 314.6 | |
| 4 | 2011-09-01 | 30.49 | 4000 | 4681.6 | 681.6 | |
| 5 | 2011-10-10 | 22.71 | 5000 | 4487.0 | -513.0 | |
| 6 | 2011-11-01 | 25.9 | 6000 | 6117.3 | 117.3 | |
| 7 | 2011-12-01 | 26.98 | 7000 | 7372.4 | 372.4 | |
| 8 | 2012-01-04 | 21.74 | 8000 | 6940.6 | -1059.4 | |
| 9 | 2012-02-01 | 21.72 | 9000 | 7934.2 | -1065.8 | |
| 10 | 2012-03-01 | 25.47 | 10000 | 10304.0 | 304.0 | |
| 11 | 2012-04-05 | 24.43 | 11000 | 10883.3 | -116.7 | |
| 12 | 2012-05-02 | 26.55 | 12000 | 12827.7 | 827.7 | |
| 13 | 2012-06-01 | 24.69 | 13000 | 12929.1 | -70.9 | |
| 14 | 2012-07-02 | 30.71 | 14000 | 17081.5 | 3081.5 | |
| 15 | 2012-08-01 | 27.14 | 15000 | 16095.8 | 1095.8 | |
| 16 | 2012-09-03 | 27.69 | 16000 | 17421.9 | 1421.9 | |
| 17 | 2012-10-08 | 30.88 | 17000 | 20429.0 | 3429.0 | |
| 18 | 2012-11-01 | 32.91 | 18000 | 22772.0 | 4772.0 | |
| 19 | 2012-12-03 | 27.29 | 19000 | 19883.2 | 883.2 | |
| 20 | 2013-01-04 | 33.73 | 20000 | 25575.4 | 5575.4 | |
| 21 | 2013-02-01 | 31.91 | 21000 | 25195.4 | 4195.4 | |
| 22 | 2013-03-01 | 37.15 | 22000 | 30332.8 | 8332.8 | |
| 23 | 2013-04-01 | 33.52 | 23000 | 28368.9 | 5368.9 | |
| 24 | 2013-05-02 | 36.77 | 24000 | 32119.5 | 8119.5 | |
| 25 | 2013-06-03 | 35.94 | 25000 | 32394.4 | 7394.4 | |
| 26 | 2013-07-01 | 31.75 | 26000 | 29617.8 | 3617.8 | |
| 27 | 2013-08-01 | 32.15 | 27000 | 30990.9 | 3990.9 | |
| 28 | 2013-09-02 | 33.46 | 28000 | 33253.7 | 5253.7 | |
| 29 | 2013-10-08 | 35.09 | 29000 | 35873.6 | 6873.6 | |
| 30 | 2013-11-01 | 36.8 | 30000 | 38621.8 | 8621.8 | |
| 31 | 2013-12-02 | 36.66 | 31000 | 39474.9 | 8474.9 | |
| 32 | 2014-01-02 | 36.8 | 32000 | 40625.6 | 8625.6 | |
| 33 | 2014-02-07 | 32.47 | 33000 | 36845.5 | 3845.5 | |
| 34 | 2014-03-03 | 35.74 | 34000 | 41556.2 | 7556.2 | |
| 35 | 2014-04-01 | 32.3 | 35000 | 38556.4 | 3556.4 | |
| 36 | 2014-05-05 | 32.32 | 36000 | 39580.2 | 3580.2 | |
| 37 | 2014-06-03 | 32.52 | 37000 | 40825.2 | 3825.2 | |
| 38 | 2014-07-01 | 34.78 | 38000 | 44662.3 | 6662.3 | |
| 39 | 2014-08-01 | 35.6 | 39000 | 46715.3 | 7715.3 | |
| 40 | 2014-09-01 | 37.63 | 40000 | 50379.1 | 10379.1 | |
| 41 | 2014-10-08 | 38.88 | 41000 | 53052.6 | 12052.6 | |
| 42 | 2014-11-03 | 37.06 | 42000 | 51569.2 | 9569.2 | |
| 43 | 2014-12-01 | 39.62 | 43000 | 56131.5 | 13131.5 | |
| 44 | 2015-01-05 | 35.63 | 44000 | 51478.7 | 7478.7 | |
| 45 | 2015-02-02 | 36.77 | 45000 | 54125.7 | 9125.7 | |
| 46 | 2015-03-02 | 37.45 | 46000 | 56126.7 | 10126.7 | |
| 47 | 2015-04-01 | 47.54 | 47000 | 72248.7 | 25248.7 | |
| 48 | 2015-09-02 | 64.9 | 48000 | 99631.5 | 51631.5 | |
| 49 | 2015-10-08 | 37.77 | 49000 | 58982.8 | 9982.8 | |
| 50 | 2015-11-02 | 42.84 | 50000 | 67900.2 | 17900.2 | |
| 51 | 2015-12-01 | 50.14 | 51000 | 80470.5 | 29470.5 | |
| 52 | 2016-01-04 | 48.77 | 52000 | 79271.8 | 27271.8 | |
| 53 | 2016-02-01 | 54.47 | 53000 | 89536.7 | 36536.7 | |
| 54 | 2016-03-01 | 52.07 | 54000 | 86591.6 | 32591.6 | |
| 55 | 2016-04-01 | 59.26 | 55000 | 99548.5 | 44548.5 | |
| 56 | 2016-05-03 | 64.27 | 56000 | 108964.6 | 52964.6 | |
| 57 | 2016-06-01 | 57.15 | 57000 | 97893.2 | 40893.2 | |
| 58 | 2016-07-01 | 56.06 | 58000 | 97026.1 | 39026.1 | |
| 59 | 2016-08-01 | 52.13 | 59000 | 91224.2 | 32224.2 | |
| 60 | 2016-09-01 | 58 | 60000 | 102496.4 | 42496.4 | |
| 61 | 2016-10-10 | 60.51 | 61000 | 107932.0 | 46932.0 | |
| 62 | 2016-11-01 | 60 | 62000 | 108022.3 | 46022.3 | |
| 63 | 2016-12-01 | 59.03 | 63000 | 107275.9 | 44275.9 | |
| 64 | 2017-01-03 | 58 | 64000 | 106404.1 | 42404.1 | |
| 65 | 2017-02-03 | 53.27 | 65000 | 98726.7 | 33726.7 | |
| 66 | 2017-03-01 | 54.81 | 66000 | 102580.8 | 36580.8 | |
| 67 | 2017-04-05 | 58.57 | 67000 | 110617.9 | 43617.9 | |
| 68 | 2017-09-19 | 59.43 | 68000 | 113242.1 | 45242.1 | |
| 69 | 2017-10-09 | 57.49 | 69000 | 110545.5 | 41545.5 | |
| 70 | 2017-11-01 | 55.44 | 70000 | 107603.6 | 37603.6 | |
| 71 | 2017-12-01 | 56.29 | 71000 | 110253.4 | 39253.4 | |
| 72 | 2018-01-02 | 52.87 | 72000 | 104554.8 | 32554.8 | |
| 73 | 2018-02-01 | 49.51 | 73000 | 98910.1 | 25910.1 | |
| 74 | 2018-03-01 | 47.91 | 74000 | 96713.6 | 22713.6 | |
| 75 | 2018-04-02 | 43.52 | 75000 | 88851.8 | 13851.8 | |
| 76 | 2018-05-02 | 42.78 | 76000 | 88340.9 | 12340.9 | |
| 77 | 2018-06-01 | 42.84 | 77000 | 89464.8 | 12464.8 | |
| 78 | 2018-07-02 | 41.22 | 78000 | 87081.7 | 9081.7 | |
| 79 | 2018-08-01 | 34.27 | 79000 | 73399.1 | -5600.9 | |
| 80 | 2018-09-03 | 29.02 | 80000 | 63154.7 | -16845.3 | |
| 81 | 2018-10-08 | 30.62 | 81000 | 67636.7 | -13363.3 | |
| 82 | 2018-11-01 | 28.96 | 82000 | 64969.9 | -17030.1 | |
| 83 | 2018-12-03 | 29.88 | 83000 | 68033.9 | -14966.1 | |
| 84 | 2019-01-02 | 27.2 | 84000 | 62931.8 | -21068.2 | |
| 85 | 2019-02-01 | 27.54 | 85000 | 64718.4 | -20281.6 | |
| 86 | 2019-03-01 | 31.24 | 86000 | 74413.3 | -11586.7 | |
| 87 | 2019-04-01 | 33.81 | 87000 | 81535.1 | -5464.9 | |
| 88 | 2019-05-06 | 29.48 | 88000 | 72093.0 | -15907.0 | |
| 89 | 2019-06-03 | 24.46 | 89000 | 60816.6 | -28183.4 | |
| 90 | 2019-07-01 | 25.6 | 90000 | 64651.1 | -25348.9 | |
| 91 | 2019-08-01 | 26.17 | 91000 | 67090.6 | -23909.4 | |
| 92 | 2019-09-02 | 23.95 | 92000 | 62399.3 | -29600.7 | |
| 93 | 2019-10-08 | 22.81 | 93000 | 60429.1 | -32570.9 | |
| 94 | 2019-11-01 | 22.41 | 94000 | 60369.4 | -33630.6 | |
| 95 | 2019-12-02 | 19.27 | 95000 | 52910.7 | -42089.3 | |
| 96 | 2020-01-02 | 20.59 | 96000 | 57535.1 | -38464.9 | |
| 97 | 2020-02-03 | 18.02 | 97000 | 51353.7 | -45646.3 | |
| 98 | 2020-03-02 | 18.19 | 98000 | 52838.2 | -45161.8 | |
| 99 | 2020-04-01 | 16.2 | 99000 | 48057.6 | -50942.4 | |
| 100 | 2020-05-06 | 13.57 | 100000 | 41255.7 | -58744.3 | |
| 101 | 2020-06-01 | 13.57 | 101000 | 42255.7 | -58744.3 | |
| 102 | 2020-07-01 | 15.17 | 102000 | 48237.9 | -53762.1 | |
| 103 | 2020-08-03 | 13.69 | 103000 | 44531.8 | -58468.2 | |
| 104 | 2020-09-01 | 14.49 | 104000 | 48134.1 | -55865.9 | |
| 105 | 2020-10-09 | 13.92 | 105000 | 47240.6 | -57759.4 | |
| 106 | 2020-11-02 | 13.46 | 106000 | 46679.5 | -59320.5 | |
| 107 | 2020-12-01 | 14.94 | 107000 | 52812.2 | -54187.8 | |
| 108 | 2021-01-04 | 14.2 | 108000 | 51196.3 | -56803.7 | |
| 109 | 2021-02-01 | 14.26 | 109000 | 52412.6 | -56587.4 | |
| 110 | 2021-03-01 | 14.37 | 110000 | 53816.9 | -56183.1 | |
| 111 | 2021-04-01 | 18.59 | 111000 | 70621.2 | -40378.8 | |
| 112 | 2021-05-06 | 16.88 | 112000 | 65125.1 | -46874.9 | |
| 113 | 2021-06-01 | 16.25 | 113000 | 63694.5 | -49305.5 | |
| 114 | 2021-07-01 | 17.51 | 114000 | 69633.3 | -44366.7 | |
| 115 | 2021-08-02 | 18.7 | 115000 | 75365.6 | -39634.4 | |
| 116 | 2021-09-01 | 18.31 | 116000 | 74793.8 | -41206.2 | |
| 117 | 2021-10-08 | 16.71 | 117000 | 69258.1 | -47741.9 | |
| 118 | 2021-11-01 | 18.02 | 118000 | 75687.6 | -42312.4 | |
| 119 | 2021-12-01 | 19.56 | 119000 | 83155.9 | -35844.1 | |
| 120 | 2022-01-04 | 23.78 | 120000 | 102096.5 | -17903.5 | |
| 121 | 2022-02-07 | 24.18 | 121000 | 104813.9 | -16186.1 | |
| 122 | 2022-03-01 | 21.44 | 122000 | 93936.7 | -28063.3 | |
| 123 | 2022-04-01 | 26.57 | 123000 | 117413.2 | -5586.8 | |
| 124 | 2022-05-05 | 27.08 | 124000 | 120666.9 | -3333.1 | |
| 125 | 2022-06-01 | 27.88 | 125000 | 125231.6 | 231.6 | |
| 126 | 2022-07-01 | 29.31 | 126000 | 132654.9 | 6654.9 | |
| 127 | 2022-08-01 | 28 | 127000 | 127725.9 | 725.9 | |
| 128 | 2022-09-01 | 27.31 | 128000 | 125578.4 | -2421.6 | |
| 129 | 2022-10-10 | 25.2 | 129000 | 116876.1 | -12123.9 | |
| 130 | 2022-11-01 | 23.78 | 130000 | 111290.2 | -18709.8 | |
| 131 | 2022-12-01 | 28.51 | 131000 | 134426.6 | 3426.6 | |
| 132 | 2023-01-03 | 29.71 | 132000 | 141084.7 | 9084.7 | |
| 133 | 2023-02-01 | 28.28 | 133000 | 135294.0 | 2294.0 | |
| 134 | 2023-03-01 | 27.94 | 134000 | 134667.4 | 667.4 | |
| 135 | 2023-04-03 | 25.72 | 135000 | 124967.3 | -10032.7 | |
| 136 | 2023-05-05 | 19.16 | 136000 | 94093.8 | -41906.2 | |
| 137 | 2023-06-01 | 17.56 | 137000 | 87236.3 | -49763.7 | |
| 138 | 2023-07-03 | 19.45 | 138000 | 97625.6 | -40374.4 | |
| 139 | 2023-08-01 | 18.99 | 139000 | 96316.7 | -42683.3 | |
| 140 | 2023-09-01 | 18.99 | 140000 | 97316.7 | -42683.3 | |
| 141 | 2023-10-09 | 19.16 | 141000 | 99187.9 | -41812.1 | |
| 142 | 2023-11-01 | 19.1 | 142000 | 99877.3 | -42122.7 | |
| 143 | 2023-12-01 | 21.95 | 143000 | 115780.5 | -27219.5 | |
| 144 | 2024-01-02 | 23.78 | 144000 | 126433.2 | -17566.8 | |
| 145 | 2024-02-01 | 19.79 | 145000 | 106219.2 | -38780.8 | |
| 146 | 2024-03-01 | 19.9 | 146000 | 107809.7 | -38190.3 | |
| 147 | 2024-04-01 | 18.88 | 147000 | 103283.7 | -43716.3 | |
| 148 | 2024-05-06 | 12.55 | 148000 | 69655.2 | -78344.8 | |
| 149 | 2024-06-03 | 11.41 | 149000 | 64328.0 | -84672.0 | |
| 150 | 2024-07-01 | 11.24 | 150000 | 64369.6 | -85630.4 | |
| 151 | 2024-08-01 | 11.41 | 151000 | 66343.1 | -84656.9 | |
| 152 | 2024-09-02 | 11.98 | 152000 | 70657.4 | -81342.6 | |
| 153 | 2024-10-08 | 12.66 | 153000 | 75668.0 | -77332.0 | |
| 154 | 2024-11-01 | 12.09 | 154000 | 73261.1 | -80738.9 | |
| 155 | 2024-12-02 | 14.6 | 155000 | 89470.8 | -65529.2 | |
| 156 | 2025-01-02 | 16.99 | 156000 | 105117.1 | -50882.9 | |
| 157 | 2025-02-05 | 15.28 | 157000 | 95537.3 | -61462.7 | |
| 158 | 2025-03-03 | 14.89 | 158000 | 94098.9 | -63901.1 | |
| 159 | 2025-04-01 | 18.59 | 159000 | 118481.4 | -40518.6 | |
| 160 | 2025-05-06 | 19.96 | 160000 | 128212.9 | -31787.1 | |
| 161 | 2025-06-03 | 19.84 | 161000 | 128442.1 | -32557.9 | |
| 162 | 2025-07-01 | 20.76 | 162000 | 135398.1 | -26601.9 | |
| 163 | 2025-08-01 | 19.84 | 163000 | 130397.8 | -32602.2 | |
| 164 | 2025-09-01 | 22.98 | 164000 | 152035.3 | -11964.7 | |
| 165 | 2025-10-09 | 24.35 | 165000 | 162099.2 | -2900.8 | |
| 166 | 2025-11-03 | 28.45 | 166000 | 190393.2 | 24393.2 | |
| 167 | 2025-12-01 | 25.94 | 167000 | 174595.7 | 7595.7 | |
| 168 | 2026-01-16 | 28.11 | 168000 | 190201.5 | 22201.5 |