Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-07-15 | 19.95 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-08-01 | 24.26 | 2000 | 2216.0 | 216.0 | |
| 3 | 2011-09-01 | 21.8 | 3000 | 2991.3 | -8.7 | |
| 4 | 2011-10-10 | 17.97 | 4000 | 3465.8 | -534.2 | |
| 5 | 2011-11-01 | 21.11 | 5000 | 5071.4 | 71.4 | |
| 6 | 2011-12-01 | 18.14 | 6000 | 5357.9 | -642.1 | |
| 7 | 2012-01-04 | 12.95 | 7000 | 4825.0 | -2175.0 | |
| 8 | 2012-02-01 | 13.91 | 8000 | 6182.6 | -1817.4 | |
| 9 | 2012-03-01 | 16.55 | 9000 | 8356.0 | -644.0 | |
| 10 | 2012-04-05 | 14.75 | 10000 | 8447.2 | -1552.8 | |
| 11 | 2012-05-02 | 14.19 | 11000 | 9126.5 | -1873.5 | |
| 12 | 2012-06-01 | 17.15 | 12000 | 12030.3 | 30.3 | |
| 13 | 2012-07-02 | 14.58 | 13000 | 11227.5 | -1772.5 | |
| 14 | 2012-08-01 | 12.68 | 14000 | 10764.4 | -3235.6 | |
| 15 | 2012-09-03 | 12.47 | 15000 | 11586.1 | -3413.9 | |
| 16 | 2012-10-08 | 12.01 | 16000 | 12158.7 | -3841.3 | |
| 17 | 2012-11-01 | 11.79 | 17000 | 12936.0 | -4064.0 | |
| 18 | 2012-12-03 | 8.32 | 18000 | 10128.7 | -7871.3 | |
| 19 | 2013-01-04 | 11.06 | 19000 | 14464.4 | -4535.6 | |
| 20 | 2013-02-01 | 11.63 | 20000 | 16209.8 | -3790.2 | |
| 21 | 2013-03-01 | 11.81 | 21000 | 17460.7 | -3539.3 | |
| 22 | 2013-04-01 | 10.32 | 22000 | 16257.8 | -5742.2 | |
| 23 | 2013-05-02 | 11.03 | 23000 | 18376.3 | -4623.7 | |
| 24 | 2013-06-03 | 11.75 | 24000 | 20575.8 | -3424.2 | |
| 25 | 2013-07-01 | 9.39 | 25000 | 17443.2 | -7556.8 | |
| 26 | 2013-08-01 | 10.4 | 26000 | 20319.4 | -5680.6 | |
| 27 | 2013-09-02 | 10.06 | 27000 | 20655.1 | -6344.9 | |
| 28 | 2013-10-08 | 9.88 | 28000 | 21285.5 | -6714.5 | |
| 29 | 2013-11-01 | 9.14 | 29000 | 20691.2 | -8308.8 | |
| 30 | 2013-12-02 | 8.63 | 30000 | 20536.7 | -9463.3 | |
| 31 | 2014-01-02 | 9 | 31000 | 22417.2 | -8582.8 | |
| 32 | 2014-02-07 | 10.28 | 32000 | 26605.4 | -5394.6 | |
| 33 | 2014-05-21 | 11.07 | 33000 | 29650.0 | -3350.0 | |
| 34 | 2014-06-03 | 10.89 | 34000 | 30167.9 | -3832.1 | |
| 35 | 2014-07-01 | 11.7 | 35000 | 33411.8 | -1588.2 | |
| 36 | 2014-08-01 | 11.46 | 36000 | 33726.4 | -2273.6 | |
| 37 | 2014-09-01 | 12.26 | 37000 | 37080.8 | 80.8 | |
| 38 | 2014-10-08 | 12.84 | 38000 | 39835.0 | 1835.0 | |
| 39 | 2014-11-03 | 13.8 | 39000 | 43813.3 | 4813.3 | |
| 40 | 2014-12-30 | 11.82 | 40000 | 38527.0 | -1473.0 | |
| 41 | 2015-01-05 | 11.1 | 41000 | 37180.2 | -3819.8 | |
| 42 | 2015-02-02 | 10.97 | 42000 | 37744.8 | -4255.2 | |
| 43 | 2015-03-02 | 12.5 | 43000 | 44009.1 | 1009.1 | |
| 44 | 2015-04-01 | 17.28 | 44000 | 61838.2 | 17838.2 | |
| 45 | 2015-05-04 | 21.34 | 45000 | 77367.3 | 32367.3 | |
| 46 | 2015-06-01 | 27.98 | 46000 | 102440.3 | 56440.3 | |
| 47 | 2015-07-01 | 17.5 | 47000 | 65071.0 | 18071.0 | |
| 48 | 2015-08-03 | 14.56 | 48000 | 55139.0 | 7139.0 | |
| 49 | 2015-10-30 | 15.18 | 49000 | 58487.0 | 9487.0 | |
| 50 | 2015-11-02 | 16.66 | 50000 | 65189.3 | 15189.3 | |
| 51 | 2015-12-01 | 19.66 | 51000 | 77928.1 | 26928.1 | |
| 52 | 2016-01-04 | 21.32 | 52000 | 85507.9 | 33507.9 | |
| 53 | 2016-02-01 | 14.84 | 53000 | 60518.7 | 7518.7 | |
| 54 | 2016-03-01 | 15.2 | 54000 | 62986.8 | 8986.8 | |
| 55 | 2016-04-01 | 17.24 | 55000 | 72440.3 | 17440.3 | |
| 56 | 2016-05-03 | 21.68 | 56000 | 92096.6 | 36096.6 | |
| 57 | 2016-06-01 | 26.46 | 57000 | 113402.0 | 56402.0 | |
| 58 | 2016-07-01 | 24.74 | 58000 | 107030.4 | 49030.4 | |
| 59 | 2016-08-01 | 22.18 | 59000 | 96955.3 | 37955.3 | |
| 60 | 2016-09-01 | 22.28 | 60000 | 98392.5 | 38392.5 | |
| 61 | 2016-10-10 | 20.04 | 61000 | 89500.2 | 28500.2 | |
| 62 | 2016-11-01 | 21.18 | 62000 | 95591.5 | 33591.5 | |
| 63 | 2016-12-01 | 20.7 | 63000 | 94425.2 | 31425.2 | |
| 64 | 2017-01-03 | 21.38 | 64000 | 98527.1 | 34527.1 | |
| 65 | 2017-02-03 | 21.72 | 65000 | 101093.9 | 36093.9 | |
| 66 | 2017-08-09 | 25.7 | 66000 | 120618.5 | 54618.5 | |
| 67 | 2017-09-01 | 37.94 | 67000 | 179064.8 | 112064.8 | |
| 68 | 2017-10-09 | 33.74 | 68000 | 160242.1 | 92242.1 | |
| 69 | 2017-11-01 | 36.42 | 69000 | 173970.3 | 104970.3 | |
| 70 | 2017-12-07 | 43.5 | 70000 | 208789.9 | 138789.9 | |
| 71 | 2018-01-02 | 34.34 | 71000 | 165824.0 | 94824.0 | |
| 72 | 2018-02-01 | 25.82 | 72000 | 125681.9 | 53681.9 | |
| 73 | 2018-03-01 | 32.34 | 73000 | 158418.8 | 85418.8 | |
| 74 | 2018-04-02 | 29.54 | 74000 | 145702.9 | 71702.9 | |
| 75 | 2018-05-02 | 27.22 | 75000 | 135259.7 | 60259.7 | |
| 76 | 2018-06-01 | 25.86 | 76000 | 129501.7 | 53501.7 | |
| 77 | 2018-07-02 | 21.1 | 77000 | 106664.6 | 29664.6 | |
| 78 | 2018-08-01 | 16.34 | 78000 | 83601.8 | 5601.8 | |
| 79 | 2018-09-03 | 12.1 | 79000 | 62908.3 | -16091.7 | |
| 80 | 2018-10-08 | 12.62 | 80000 | 66611.8 | -13388.2 | |
| 81 | 2018-11-01 | 12.14 | 81000 | 65078.3 | -15921.7 | |
| 82 | 2018-12-03 | 12.54 | 82000 | 68222.5 | -13777.5 | |
| 83 | 2019-01-02 | 10.62 | 83000 | 58777.0 | -24223.0 | |
| 84 | 2019-02-01 | 11.18 | 84000 | 62876.3 | -21123.7 | |
| 85 | 2019-03-01 | 22.5 | 85000 | 127540.0 | 42540.0 | |
| 86 | 2019-04-01 | 23.86 | 86000 | 136249.1 | 50249.1 | |
| 87 | 2019-05-06 | 21.82 | 87000 | 125600.0 | 38600.0 | |
| 88 | 2019-06-03 | 24.5 | 88000 | 142026.5 | 54026.5 | |
| 89 | 2019-07-01 | 26.38 | 89000 | 153924.9 | 64924.9 | |
| 90 | 2019-08-01 | 25.1 | 90000 | 147456.2 | 57456.2 | |
| 91 | 2019-09-02 | 33.78 | 91000 | 199449.1 | 108449.1 | |
| 92 | 2019-10-08 | 38.54 | 92000 | 228553.8 | 136553.8 | |
| 93 | 2019-11-01 | 41.5 | 93000 | 247107.5 | 154107.5 | |
| 94 | 2019-12-02 | 42.94 | 94000 | 256681.8 | 162681.8 | |
| 95 | 2020-01-02 | 45.74 | 95000 | 274419.3 | 179419.3 | |
| 96 | 2020-02-03 | 47.34 | 96000 | 285018.6 | 189018.6 | |
| 97 | 2020-03-02 | 47.9 | 97000 | 289390.2 | 192390.2 | |
| 98 | 2020-04-01 | 34.54 | 98000 | 209675.1 | 111675.1 | |
| 99 | 2020-05-06 | 38.86 | 99000 | 236899.6 | 137899.6 | |
| 100 | 2020-06-01 | 40.38 | 100000 | 247165.9 | 147165.9 | |
| 101 | 2020-07-01 | 42.14 | 101000 | 258938.9 | 157938.9 | |
| 102 | 2020-08-03 | 51.46 | 102000 | 317207.8 | 215207.8 | |
| 103 | 2020-09-01 | 49.5 | 103000 | 306126.0 | 203126.0 | |
| 104 | 2020-10-09 | 49.46 | 104000 | 306878.6 | 202878.6 | |
| 105 | 2020-11-02 | 55.78 | 105000 | 347091.6 | 242091.6 | |
| 106 | 2020-12-01 | 58.5 | 106000 | 365016.8 | 259016.8 | |
| 107 | 2021-01-04 | 48.58 | 107000 | 304119.9 | 197119.9 | |
| 108 | 2021-02-01 | 45.02 | 108000 | 282833.7 | 174833.7 | |
| 109 | 2021-03-01 | 44.78 | 109000 | 282325.9 | 173325.9 | |
| 110 | 2021-04-01 | 34.86 | 110000 | 220783.0 | 110783.0 | |
| 111 | 2021-05-06 | 34.62 | 111000 | 220262.9 | 109262.9 | |
| 112 | 2021-06-01 | 36.54 | 112000 | 233478.6 | 121478.6 | |
| 113 | 2021-07-01 | 36.98 | 113000 | 237290.0 | 124290.0 | |
| 114 | 2021-08-02 | 29.7 | 114000 | 191576.3 | 77576.3 | |
| 115 | 2021-09-01 | 28.94 | 115000 | 187674.1 | 72674.1 | |
| 116 | 2021-10-08 | 27.82 | 116000 | 181410.9 | 65410.9 | |
| 117 | 2021-11-01 | 28.98 | 117000 | 189975.2 | 72975.2 | |
| 118 | 2021-12-01 | 31.34 | 118000 | 206445.9 | 88445.9 | |
| 119 | 2022-01-04 | 31.5 | 119000 | 208499.8 | 89499.8 | |
| 120 | 2022-02-07 | 26.42 | 120000 | 175875.1 | 55875.1 | |
| 121 | 2022-03-01 | 25.46 | 121000 | 170484.5 | 49484.5 | |
| 122 | 2022-04-01 | 21.82 | 122000 | 147110.4 | 25110.4 | |
| 123 | 2022-05-05 | 18.9 | 123000 | 128423.8 | 5423.8 | |
| 124 | 2022-06-01 | 20.26 | 124000 | 138664.9 | 14664.9 | |
| 125 | 2022-07-01 | 21.42 | 125000 | 147604.2 | 22604.2 | |
| 126 | 2022-08-01 | 22.3 | 126000 | 154668.3 | 28668.3 | |
| 127 | 2022-09-01 | 23.18 | 127000 | 161771.8 | 34771.8 | |
| 128 | 2022-10-10 | 18.78 | 128000 | 132064.4 | 4064.4 | |
| 129 | 2022-11-01 | 20.82 | 129000 | 147410.1 | 18410.1 | |
| 130 | 2022-12-01 | 21.22 | 130000 | 151242.2 | 21242.2 | |
| 131 | 2023-01-03 | 19.98 | 131000 | 143404.3 | 12404.3 | |
| 132 | 2023-02-01 | 23.86 | 132000 | 172252.5 | 40252.5 | |
| 133 | 2023-03-01 | 24.78 | 133000 | 179894.3 | 46894.3 | |
| 134 | 2023-04-03 | 26.42 | 134000 | 192800.1 | 58800.1 | |
| 135 | 2023-05-04 | 25.5 | 135000 | 187086.4 | 52086.4 | |
| 136 | 2023-06-01 | 27.18 | 136000 | 200412.1 | 64412.1 | |
| 137 | 2023-07-03 | 28.86 | 137000 | 213799.6 | 76799.6 | |
| 138 | 2023-08-01 | 26.64 | 138000 | 198353.5 | 60353.5 | |
| 139 | 2023-09-01 | 25.92 | 139000 | 193992.6 | 54992.6 | |
| 140 | 2023-10-09 | 25.48 | 140000 | 191699.5 | 51699.5 | |
| 141 | 2023-11-01 | 26.08 | 141000 | 197213.6 | 56213.6 | |
| 142 | 2023-12-01 | 29.04 | 142000 | 220596.8 | 78596.8 | |
| 143 | 2024-01-02 | 29.12 | 143000 | 222204.5 | 79204.5 | |
| 144 | 2024-02-01 | 21.16 | 144000 | 162464.5 | 18464.5 | |
| 145 | 2024-03-01 | 24.4 | 145000 | 188340.9 | 43340.9 | |
| 146 | 2024-04-01 | 24.56 | 146000 | 190576.0 | 44576.0 | |
| 147 | 2024-05-06 | 23.08 | 147000 | 180091.7 | 33091.7 | |
| 148 | 2024-06-03 | 21.84 | 148000 | 171416.1 | 23416.1 | |
| 149 | 2024-07-01 | 29.44 | 149000 | 232066.4 | 83066.4 | |
| 150 | 2024-08-01 | 30.92 | 150000 | 244732.8 | 94732.8 | |
| 151 | 2024-09-02 | 34.12 | 151000 | 271060.9 | 120060.9 | |
| 152 | 2024-10-08 | 34.64 | 152000 | 276191.9 | 124191.9 | |
| 153 | 2024-11-01 | 35.8 | 153000 | 286440.9 | 133440.9 | |
| 154 | 2024-12-02 | 37.52 | 154000 | 301202.8 | 147202.8 | |
| 155 | 2025-01-02 | 33.48 | 155000 | 269770.5 | 114770.5 | |
| 156 | 2025-02-05 | 37.72 | 156000 | 304935.0 | 148935.0 | |
| 157 | 2025-03-03 | 40.52 | 157000 | 328570.7 | 171570.7 | |
| 158 | 2025-04-01 | 38.36 | 158000 | 312055.6 | 154055.6 | |
| 159 | 2025-05-06 | 35 | 159000 | 285722.3 | 126722.3 | |
| 160 | 2025-06-03 | 34.56 | 160000 | 283130.3 | 123130.3 | |
| 161 | 2025-07-01 | 37.76 | 161000 | 310346.1 | 149346.1 | |
| 162 | 2025-08-01 | 39 | 162000 | 321537.5 | 159537.5 | |
| 163 | 2025-09-01 | 64.96 | 163000 | 536566.1 | 373566.1 | |
| 164 | 2025-10-09 | 71 | 164000 | 587456.2 | 423456.2 | |
| 165 | 2025-11-03 | 63.12 | 165000 | 523256.8 | 358256.8 | |
| 166 | 2025-12-01 | 60.28 | 166000 | 500713.6 | 334713.6 | |
| 167 | 2026-01-16 | 68.4 | 167000 | 569162.1 | 402162.1 |