Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-05 | 18.56 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 13.17 | 2000 | 1709.6 | -290.4 | |
| 3 | 2012-02-01 | 12.74 | 3000 | 2653.8 | -346.2 | |
| 4 | 2012-03-01 | 15.21 | 4000 | 4168.3 | 168.3 | |
| 5 | 2012-04-05 | 13.36 | 5000 | 4661.3 | -338.7 | |
| 6 | 2012-05-02 | 13.24 | 6000 | 5619.4 | -380.6 | |
| 7 | 2012-06-01 | 13.35 | 7000 | 6666.1 | -333.9 | |
| 8 | 2012-07-03 | 12.78 | 8000 | 7381.5 | -618.5 | |
| 9 | 2012-08-01 | 11.25 | 9000 | 7497.8 | -1502.2 | |
| 10 | 2012-09-03 | 11.34 | 10000 | 8557.8 | -1442.2 | |
| 11 | 2012-10-08 | 11.48 | 11000 | 9663.4 | -1336.6 | |
| 12 | 2012-11-01 | 11.16 | 12000 | 10394.1 | -1605.9 | |
| 13 | 2012-12-03 | 9.02 | 13000 | 9400.9 | -3599.1 | |
| 14 | 2013-01-04 | 10.34 | 14000 | 11776.7 | -2223.3 | |
| 15 | 2013-02-01 | 11 | 15000 | 13528.4 | -1471.6 | |
| 16 | 2013-03-01 | 10.91 | 16000 | 14417.7 | -1582.3 | |
| 17 | 2013-04-01 | 11.13 | 17000 | 15708.4 | -1291.6 | |
| 18 | 2013-05-02 | 10.65 | 18000 | 16031.0 | -1969.0 | |
| 19 | 2013-08-30 | 11.81 | 19000 | 18777.1 | -222.9 | |
| 20 | 2013-09-02 | 11.14 | 20000 | 18711.8 | -1288.2 | |
| 21 | 2013-10-08 | 11.27 | 21000 | 19930.2 | -1069.8 | |
| 22 | 2013-11-20 | 12.05 | 22000 | 22309.6 | 309.6 | |
| 23 | 2013-12-02 | 11.85 | 23000 | 22939.3 | -60.7 | |
| 24 | 2014-01-02 | 12.95 | 24000 | 26068.7 | 2068.7 | |
| 25 | 2014-02-07 | 12.9 | 25000 | 26968.0 | 1968.0 | |
| 26 | 2014-03-03 | 14.98 | 26000 | 32316.3 | 6316.3 | |
| 27 | 2014-04-01 | 13.66 | 27000 | 30468.7 | 3468.7 | |
| 28 | 2014-05-05 | 12.23 | 28000 | 28279.1 | 279.1 | |
| 29 | 2014-06-10 | 13.4 | 29000 | 31984.4 | 2984.4 | |
| 30 | 2014-07-01 | 13.64 | 30000 | 33557.3 | 3557.3 | |
| 31 | 2014-08-01 | 14.76 | 31000 | 37312.7 | 6312.7 | |
| 32 | 2014-09-01 | 17.64 | 32000 | 45593.3 | 13593.3 | |
| 33 | 2014-10-08 | 19.87 | 33000 | 52357.0 | 19357.0 | |
| 34 | 2014-11-03 | 18.84 | 34000 | 50643.0 | 16643.0 | |
| 35 | 2014-12-01 | 17.4 | 35000 | 47772.2 | 12772.2 | |
| 36 | 2015-01-05 | 17.58 | 36000 | 49266.4 | 13266.4 | |
| 37 | 2015-02-02 | 20.3 | 37000 | 57889.0 | 20889.0 | |
| 38 | 2015-03-02 | 24.16 | 38000 | 69896.4 | 31896.4 | |
| 39 | 2015-04-01 | 29.35 | 39000 | 85911.4 | 46911.4 | |
| 40 | 2015-05-04 | 32.72 | 40000 | 96775.9 | 56775.9 | |
| 41 | 2015-06-01 | 40.72 | 41000 | 121437.4 | 80437.4 | |
| 42 | 2015-08-20 | 34.81 | 42000 | 104812.3 | 62812.3 | |
| 43 | 2015-12-15 | 28.84 | 43000 | 87836.7 | 44836.7 | |
| 44 | 2016-01-04 | 32.89 | 44000 | 101171.6 | 57171.6 | |
| 45 | 2016-02-01 | 24.79 | 45000 | 77255.6 | 32255.6 | |
| 46 | 2016-03-01 | 25.54 | 46000 | 80592.9 | 34592.9 | |
| 47 | 2016-04-01 | 31.51 | 47000 | 100431.5 | 53431.5 | |
| 48 | 2016-05-03 | 29.47 | 48000 | 94929.4 | 46929.4 | |
| 49 | 2016-06-01 | 27.55 | 49000 | 89744.7 | 40744.7 | |
| 50 | 2016-07-01 | 35.38 | 50000 | 116251.1 | 66251.1 | |
| 51 | 2016-08-01 | 34.9 | 51000 | 115673.9 | 64673.9 | |
| 52 | 2016-09-01 | 37.42 | 52000 | 125026.3 | 73026.3 | |
| 53 | 2016-10-10 | 33.61 | 53000 | 113296.5 | 60296.5 | |
| 54 | 2016-11-01 | 38.56 | 54000 | 130982.5 | 76982.5 | |
| 55 | 2016-12-01 | 45.1 | 55000 | 154197.9 | 99197.9 | |
| 56 | 2017-01-03 | 37.42 | 56000 | 128939.8 | 72939.8 | |
| 57 | 2017-02-03 | 34.96 | 57000 | 121463.3 | 64463.3 | |
| 58 | 2017-03-01 | 35.02 | 58000 | 122671.7 | 64671.7 | |
| 59 | 2017-04-05 | 36.28 | 59000 | 128085.4 | 69085.4 | |
| 60 | 2017-05-02 | 33.37 | 60000 | 118811.7 | 58811.7 | |
| 61 | 2017-06-01 | 24.94 | 61000 | 89797.3 | 28797.3 | |
| 62 | 2017-07-03 | 27.7 | 62000 | 100734.7 | 38734.7 | |
| 63 | 2017-08-01 | 25.28 | 63000 | 92934.1 | 29934.1 | |
| 64 | 2017-09-01 | 27.56 | 64000 | 102315.8 | 38315.8 | |
| 65 | 2017-10-09 | 32.84 | 65000 | 122917.6 | 57917.6 | |
| 66 | 2017-11-01 | 26.36 | 66000 | 99663.5 | 33663.5 | |
| 67 | 2017-12-01 | 25.16 | 67000 | 96126.5 | 29126.5 | |
| 68 | 2018-01-02 | 25.16 | 68000 | 97126.5 | 29126.5 | |
| 69 | 2018-02-01 | 23.33 | 69000 | 91062.0 | 22062.0 | |
| 70 | 2018-03-01 | 22.85 | 70000 | 90188.5 | 20188.5 | |
| 71 | 2018-04-02 | 22.79 | 71000 | 90951.7 | 19951.7 | |
| 72 | 2018-05-02 | 21.17 | 72000 | 85486.5 | 13486.5 | |
| 73 | 2018-06-01 | 21.47 | 73000 | 87697.9 | 14697.9 | |
| 74 | 2018-07-02 | 19.49 | 74000 | 80610.2 | 6610.2 | |
| 75 | 2018-08-01 | 17.96 | 75000 | 75282.2 | 282.2 | |
| 76 | 2018-09-03 | 17.96 | 76000 | 76282.2 | 282.2 | |
| 77 | 2018-10-08 | 17.78 | 77000 | 76517.7 | -482.3 | |
| 78 | 2018-11-01 | 16.85 | 78000 | 73515.3 | -4484.7 | |
| 79 | 2018-12-03 | 18.17 | 79000 | 80274.4 | 1274.4 | |
| 80 | 2019-01-02 | 16.49 | 80000 | 73852.2 | -6147.8 | |
| 81 | 2019-02-01 | 22.13 | 81000 | 100111.6 | 19111.6 | |
| 82 | 2019-03-01 | 24.89 | 82000 | 113597.2 | 31597.2 | |
| 83 | 2019-04-01 | 35.84 | 83000 | 164572.7 | 81572.7 | |
| 84 | 2019-05-06 | 32.81 | 84000 | 151659.3 | 67659.3 | |
| 85 | 2019-06-03 | 25.94 | 85000 | 120903.8 | 35903.8 | |
| 86 | 2019-07-01 | 27.47 | 86000 | 129035.0 | 43035.0 | |
| 87 | 2019-08-01 | 29.86 | 87000 | 141261.5 | 54261.5 | |
| 88 | 2019-09-02 | 27.49 | 88000 | 131049.6 | 43049.6 | |
| 89 | 2019-10-08 | 25.66 | 89000 | 123325.6 | 34325.6 | |
| 90 | 2019-11-01 | 25.9 | 90000 | 125479.1 | 35479.1 | |
| 91 | 2019-12-02 | 23.53 | 91000 | 114997.0 | 23997.0 | |
| 92 | 2020-01-02 | 26.47 | 92000 | 130365.6 | 38365.6 | |
| 93 | 2020-02-03 | 22.51 | 93000 | 111862.4 | 18862.4 | |
| 94 | 2020-03-02 | 27.55 | 94000 | 137908.5 | 43908.5 | |
| 95 | 2020-04-01 | 22.27 | 95000 | 112478.1 | 17478.1 | |
| 96 | 2020-05-06 | 22.57 | 96000 | 114993.3 | 18993.3 | |
| 97 | 2020-06-01 | 21.79 | 97000 | 112019.2 | 15019.2 | |
| 98 | 2020-07-01 | 21.16 | 98000 | 109780.5 | 11780.5 | |
| 99 | 2020-08-03 | 25.15 | 99000 | 131481.1 | 32481.1 | |
| 100 | 2020-09-01 | 22.36 | 100000 | 117895.3 | 17895.3 | |
| 101 | 2020-10-09 | 20.95 | 101000 | 111460.9 | 10460.9 | |
| 102 | 2020-11-02 | 19.03 | 102000 | 102245.9 | 245.9 | |
| 103 | 2020-12-01 | 21.85 | 103000 | 118397.4 | 15397.4 | |
| 104 | 2021-01-04 | 20.14 | 104000 | 110131.5 | 6131.5 | |
| 105 | 2021-02-01 | 18.1 | 105000 | 99976.2 | -5023.8 | |
| 106 | 2021-03-01 | 17.59 | 106000 | 98159.2 | -7840.8 | |
| 107 | 2021-04-01 | 18.67 | 107000 | 105186.0 | -1814.0 | |
| 108 | 2021-05-06 | 20.8 | 108000 | 118186.4 | 10186.4 | |
| 109 | 2021-06-01 | 23.32 | 109000 | 133505.1 | 24505.1 | |
| 110 | 2021-07-01 | 20.8 | 110000 | 120078.3 | 10078.3 | |
| 111 | 2021-08-02 | 22.81 | 111000 | 132682.0 | 21682.0 | |
| 112 | 2021-09-01 | 22.84 | 112000 | 133856.5 | 21856.5 | |
| 113 | 2021-10-08 | 22.33 | 113000 | 131867.6 | 18867.6 | |
| 114 | 2021-11-01 | 23.95 | 114000 | 142434.4 | 28434.4 | |
| 115 | 2021-12-01 | 26.29 | 115000 | 157350.7 | 42350.7 | |
| 116 | 2022-01-04 | 42.25 | 116000 | 253874.4 | 137874.4 | |
| 117 | 2022-02-07 | 31.03 | 117000 | 187455.0 | 70455.0 | |
| 118 | 2022-03-01 | 31.36 | 118000 | 190448.5 | 72448.5 | |
| 119 | 2022-04-01 | 33.58 | 119000 | 204930.5 | 85930.5 | |
| 120 | 2022-05-05 | 31.57 | 120000 | 193664.0 | 73664.0 | |
| 121 | 2022-06-01 | 30.73 | 121000 | 189511.1 | 68511.1 | |
| 122 | 2022-07-01 | 34 | 122000 | 210677.1 | 88677.1 | |
| 123 | 2022-08-01 | 35.32 | 123000 | 219856.3 | 96856.3 | |
| 124 | 2022-09-01 | 34.63 | 124000 | 216561.2 | 92561.2 | |
| 125 | 2022-10-10 | 27.55 | 125000 | 173285.9 | 48285.9 | |
| 126 | 2022-11-01 | 26.62 | 126000 | 168436.4 | 42436.4 | |
| 127 | 2022-12-01 | 29.38 | 127000 | 186900.1 | 59900.1 | |
| 128 | 2023-01-03 | 26.47 | 128000 | 169388.2 | 41388.2 | |
| 129 | 2023-02-01 | 27.61 | 129000 | 177683.4 | 48683.4 | |
| 130 | 2023-03-01 | 27.28 | 130000 | 176559.6 | 46559.6 | |
| 131 | 2023-04-03 | 27.43 | 131000 | 178530.5 | 47530.5 | |
| 132 | 2023-05-04 | 24.4 | 132000 | 159809.5 | 27809.5 | |
| 133 | 2023-06-01 | 23.2 | 133000 | 152950.0 | 19950.0 | |
| 134 | 2023-07-03 | 26.23 | 134000 | 173925.8 | 39925.8 | |
| 135 | 2023-08-01 | 25.15 | 135000 | 167764.5 | 32764.5 | |
| 136 | 2023-09-01 | 23.98 | 136000 | 160960.0 | 24960.0 | |
| 137 | 2023-10-09 | 23.17 | 137000 | 156523.0 | 19523.0 | |
| 138 | 2023-11-01 | 23.38 | 138000 | 158941.7 | 20941.7 | |
| 139 | 2023-12-01 | 23.74 | 139000 | 162389.0 | 23389.0 | |
| 140 | 2024-01-02 | 24.67 | 140000 | 169750.5 | 29750.5 | |
| 141 | 2024-02-01 | 18.55 | 141000 | 128639.7 | -12360.3 | |
| 142 | 2024-03-01 | 22.93 | 142000 | 160014.0 | 18014.0 | |
| 143 | 2024-04-01 | 21.7 | 143000 | 152430.6 | 9430.6 | |
| 144 | 2024-05-06 | 18.7 | 144000 | 132357.2 | -11642.8 | |
| 145 | 2024-06-03 | 17.02 | 145000 | 121466.3 | -23533.7 | |
| 146 | 2024-07-01 | 15.49 | 146000 | 111547.2 | -34452.8 | |
| 147 | 2024-08-01 | 16.24 | 147000 | 117948.1 | -29051.9 | |
| 148 | 2024-09-02 | 17.32 | 148000 | 126791.9 | -21208.1 | |
| 149 | 2024-10-08 | 20.11 | 149000 | 148216.3 | -783.7 | |
| 150 | 2024-11-01 | 18.82 | 150000 | 139708.6 | -10291.4 | |
| 151 | 2024-12-02 | 22.06 | 151000 | 164760.5 | 13760.5 | |
| 152 | 2025-01-02 | 20.2 | 152000 | 151868.6 | -131.4 | |
| 153 | 2025-02-05 | 20.8 | 153000 | 157379.6 | 4379.6 | |
| 154 | 2025-03-03 | 22.69 | 154000 | 172679.9 | 18679.9 | |
| 155 | 2025-04-01 | 27.91 | 155000 | 213406.2 | 58406.2 | |
| 156 | 2025-05-06 | 25.51 | 156000 | 196055.2 | 40055.2 | |
| 157 | 2025-06-03 | 35.05 | 157000 | 270374.2 | 113374.2 | |
| 158 | 2025-07-01 | 32.77 | 158000 | 253786.4 | 95786.4 | |
| 159 | 2025-08-01 | 34.66 | 159000 | 269423.5 | 110423.5 | |
| 160 | 2025-09-01 | 33.88 | 160000 | 264360.3 | 104360.3 | |
| 161 | 2025-10-09 | 34.21 | 161000 | 267935.2 | 106935.2 | |
| 162 | 2025-11-03 | 34.39 | 162000 | 270345.0 | 108345.0 | |
| 163 | 2025-12-01 | 42.67 | 163000 | 336435.3 | 173435.3 | |
| 164 | 2026-01-16 | 65.86 | 164000 | 520278.9 | 356278.9 |