Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-01-06 | 20.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-02-01 | 20.92 | 2000 | 2006.7 | 6.7 | |
| 3 | 2012-03-01 | 22.82 | 3000 | 3189.0 | 189.0 | |
| 4 | 2012-04-05 | 19.01 | 4000 | 3656.6 | -343.4 | |
| 5 | 2012-05-02 | 17.94 | 5000 | 4450.7 | -549.3 | |
| 6 | 2012-06-01 | 18.61 | 6000 | 5617.0 | -383.0 | |
| 7 | 2012-07-02 | 16.31 | 7000 | 5922.8 | -1077.2 | |
| 8 | 2012-08-01 | 14.5 | 8000 | 6265.5 | -1734.5 | |
| 9 | 2012-09-03 | 14.31 | 9000 | 7183.4 | -1816.6 | |
| 10 | 2012-10-08 | 14.35 | 10000 | 8203.5 | -1796.5 | |
| 11 | 2012-11-01 | 14.07 | 11000 | 9043.4 | -1956.6 | |
| 12 | 2012-12-03 | 11.37 | 12000 | 8308.0 | -3692.0 | |
| 13 | 2013-01-04 | 14.13 | 13000 | 11324.7 | -1675.3 | |
| 14 | 2013-02-01 | 14.25 | 14000 | 12420.9 | -1579.1 | |
| 15 | 2013-03-01 | 14.62 | 15000 | 13743.4 | -1256.6 | |
| 16 | 2013-04-01 | 13.51 | 16000 | 13700.0 | -2300.0 | |
| 17 | 2013-05-02 | 14.07 | 17000 | 15267.8 | -1732.2 | |
| 18 | 2013-06-03 | 15.67 | 18000 | 18004.0 | 4.0 | |
| 19 | 2013-07-01 | 12.76 | 19000 | 15660.6 | -3339.4 | |
| 20 | 2013-08-01 | 13.66 | 20000 | 17765.2 | -2234.8 | |
| 21 | 2013-09-02 | 13.71 | 21000 | 18830.2 | -2169.8 | |
| 22 | 2013-10-08 | 14.63 | 22000 | 21093.8 | -906.2 | |
| 23 | 2013-11-01 | 14.03 | 23000 | 21228.7 | -1771.3 | |
| 24 | 2013-12-02 | 14.56 | 24000 | 23030.6 | -969.4 | |
| 25 | 2014-01-02 | 17.06 | 25000 | 27985.1 | 2985.1 | |
| 26 | 2014-02-07 | 19.48 | 26000 | 32954.8 | 6954.8 | |
| 27 | 2014-03-03 | 20.32 | 27000 | 35375.9 | 8375.9 | |
| 28 | 2014-04-01 | 17.92 | 28000 | 32197.6 | 4197.6 | |
| 29 | 2014-05-05 | 17.79 | 29000 | 32964.1 | 3964.1 | |
| 30 | 2014-06-03 | 20.43 | 30000 | 38855.9 | 8855.9 | |
| 31 | 2014-07-01 | 18.92 | 31000 | 36984.0 | 5984.0 | |
| 32 | 2014-08-01 | 19.76 | 32000 | 39626.0 | 7626.0 | |
| 33 | 2014-09-01 | 25.62 | 33000 | 52377.4 | 19377.4 | |
| 34 | 2014-10-08 | 28.52 | 34000 | 59306.1 | 25306.1 | |
| 35 | 2014-11-03 | 27.69 | 35000 | 58580.2 | 23580.2 | |
| 36 | 2014-12-01 | 30.82 | 36000 | 66201.9 | 30201.9 | |
| 37 | 2015-01-05 | 24.42 | 37000 | 53454.6 | 16454.6 | |
| 38 | 2015-02-02 | 28.99 | 38000 | 64458.2 | 26458.2 | |
| 39 | 2015-03-02 | 28.45 | 39000 | 64257.5 | 25257.5 | |
| 40 | 2015-04-01 | 31.23 | 40000 | 71536.5 | 31536.5 | |
| 41 | 2015-05-04 | 36.72 | 41000 | 85112.1 | 44112.1 | |
| 42 | 2015-06-01 | 53.43 | 42000 | 124843.6 | 82843.6 | |
| 43 | 2015-07-01 | 41.72 | 43000 | 98482.2 | 55482.2 | |
| 44 | 2015-09-08 | 30.53 | 44000 | 73067.6 | 29067.6 | |
| 45 | 2015-10-08 | 27.37 | 45000 | 66504.8 | 21504.8 | |
| 46 | 2015-11-02 | 32.37 | 46000 | 79654.0 | 33654.0 | |
| 47 | 2015-12-01 | 36.65 | 47000 | 91186.0 | 44186.0 | |
| 48 | 2016-01-04 | 31.57 | 48000 | 79546.8 | 31546.8 | |
| 49 | 2016-02-01 | 22.37 | 49000 | 57365.6 | 8365.6 | |
| 50 | 2016-03-01 | 21.7 | 50000 | 56647.5 | 6647.5 | |
| 51 | 2016-04-01 | 25.05 | 51000 | 66392.6 | 15392.6 | |
| 52 | 2016-05-03 | 24.52 | 52000 | 65987.9 | 13987.9 | |
| 53 | 2016-06-01 | 23.32 | 53000 | 63758.4 | 10758.4 | |
| 54 | 2016-07-01 | 30.17 | 54000 | 83486.8 | 29486.8 | |
| 55 | 2016-08-01 | 26.35 | 55000 | 73916.0 | 18916.0 | |
| 56 | 2016-09-01 | 27.82 | 56000 | 79039.6 | 23039.6 | |
| 57 | 2016-10-10 | 28.17 | 57000 | 81034.0 | 24034.0 | |
| 58 | 2016-11-01 | 28.85 | 58000 | 83990.1 | 25990.1 | |
| 59 | 2016-12-01 | 31.42 | 59000 | 92472.1 | 33472.1 | |
| 60 | 2017-01-03 | 33.05 | 60000 | 98269.3 | 38269.3 | |
| 61 | 2017-02-03 | 43.62 | 61000 | 130697.7 | 69697.7 | |
| 62 | 2017-03-01 | 39.95 | 62000 | 120701.3 | 58701.3 | |
| 63 | 2017-04-05 | 42.57 | 63000 | 129617.2 | 66617.2 | |
| 64 | 2017-05-02 | 33.1 | 64000 | 101782.9 | 37782.9 | |
| 65 | 2017-06-01 | 23.77 | 65000 | 74093.0 | 9093.0 | |
| 66 | 2017-07-03 | 27.45 | 66000 | 86563.9 | 20563.9 | |
| 67 | 2017-08-01 | 25.6 | 67000 | 81729.9 | 14729.9 | |
| 68 | 2017-09-01 | 26.35 | 68000 | 85124.3 | 17124.3 | |
| 69 | 2017-10-09 | 26.55 | 69000 | 86770.4 | 17770.4 | |
| 70 | 2017-11-01 | 26.07 | 70000 | 86201.7 | 16201.7 | |
| 71 | 2017-12-01 | 21.8 | 71000 | 73082.7 | 2082.7 | |
| 72 | 2018-01-02 | 20.55 | 72000 | 69892.2 | -2107.8 | |
| 73 | 2018-02-01 | 20.95 | 73000 | 72252.7 | -747.3 | |
| 74 | 2018-03-01 | 19.32 | 74000 | 67631.1 | -6368.9 | |
| 75 | 2018-04-02 | 22.2 | 75000 | 78712.7 | 3712.7 | |
| 76 | 2018-05-02 | 20.47 | 76000 | 73578.8 | -2421.2 | |
| 77 | 2018-06-01 | 18.37 | 77000 | 67030.4 | -9969.6 | |
| 78 | 2018-07-02 | 15.65 | 78000 | 58105.4 | -19894.6 | |
| 79 | 2018-08-01 | 16.12 | 79000 | 60850.4 | -18149.6 | |
| 80 | 2018-09-03 | 15.27 | 80000 | 58641.8 | -21358.2 | |
| 81 | 2018-10-08 | 14.52 | 81000 | 56761.6 | -24238.4 | |
| 82 | 2018-11-01 | 13.67 | 82000 | 54438.7 | -27561.3 | |
| 83 | 2018-12-03 | 14.52 | 83000 | 58823.7 | -24176.3 | |
| 84 | 2019-01-02 | 13.22 | 84000 | 54557.2 | -29442.8 | |
| 85 | 2019-02-01 | 14 | 85000 | 58776.1 | -26223.9 | |
| 86 | 2019-03-01 | 16.3 | 86000 | 69432.2 | -16567.8 | |
| 87 | 2019-04-01 | 17.22 | 87000 | 74351.1 | -12648.9 | |
| 88 | 2019-05-06 | 14.85 | 88000 | 65118.1 | -22881.9 | |
| 89 | 2019-06-03 | 15.22 | 89000 | 67740.5 | -21259.5 | |
| 90 | 2019-07-01 | 15.67 | 90000 | 70743.4 | -19256.6 | |
| 91 | 2019-08-01 | 14.6 | 91000 | 66912.8 | -24087.2 | |
| 92 | 2019-09-02 | 14.95 | 92000 | 69516.9 | -22483.1 | |
| 93 | 2019-10-08 | 15.95 | 93000 | 75166.8 | -17833.2 | |
| 94 | 2019-11-01 | 15.3 | 94000 | 73103.6 | -20896.4 | |
| 95 | 2019-12-02 | 14.67 | 95000 | 71093.4 | -23906.6 | |
| 96 | 2020-01-02 | 15.42 | 96000 | 75728.1 | -20271.9 | |
| 97 | 2020-02-03 | 13.77 | 97000 | 68624.9 | -28375.1 | |
| 98 | 2020-03-02 | 14.37 | 98000 | 72615.1 | -25384.9 | |
| 99 | 2020-04-01 | 14.17 | 99000 | 72604.4 | -26395.6 | |
| 100 | 2020-05-06 | 15.95 | 100000 | 82724.8 | -17275.2 | |
| 101 | 2020-06-01 | 15.77 | 101000 | 82791.2 | -18208.8 | |
| 102 | 2020-07-01 | 15.1 | 102000 | 80273.8 | -21726.2 | |
| 103 | 2020-08-03 | 19.87 | 103000 | 106631.8 | 3631.8 | |
| 104 | 2020-09-01 | 27.67 | 104000 | 149490.3 | 45490.3 | |
| 105 | 2020-10-09 | 31.2 | 105000 | 169561.5 | 64561.5 | |
| 106 | 2020-11-02 | 28.42 | 106000 | 155453.1 | 49453.1 | |
| 107 | 2020-12-01 | 28.55 | 107000 | 157164.2 | 50164.2 | |
| 108 | 2021-01-04 | 33.9 | 108000 | 187615.3 | 79615.3 | |
| 109 | 2021-02-01 | 29.25 | 109000 | 162880.5 | 53880.5 | |
| 110 | 2021-03-01 | 32.97 | 110000 | 184595.5 | 74595.5 | |
| 111 | 2021-04-01 | 28.75 | 111000 | 161968.2 | 50968.2 | |
| 112 | 2021-05-06 | 25.8 | 112000 | 146348.8 | 34348.8 | |
| 113 | 2021-06-01 | 28.75 | 113000 | 164082.5 | 51082.5 | |
| 114 | 2021-07-01 | 32.97 | 114000 | 189167.0 | 75167.0 | |
| 115 | 2021-08-02 | 39.52 | 115000 | 227747.9 | 112747.9 | |
| 116 | 2021-09-01 | 39.85 | 116000 | 230649.7 | 114649.7 | |
| 117 | 2021-10-08 | 36.45 | 117000 | 211970.7 | 94970.7 | |
| 118 | 2021-11-01 | 32.72 | 118000 | 191279.3 | 73279.3 | |
| 119 | 2021-12-01 | 32.52 | 119000 | 191110.1 | 72110.1 | |
| 120 | 2022-01-04 | 36.62 | 120000 | 216204.5 | 96204.5 | |
| 121 | 2022-02-07 | 29.07 | 121000 | 172629.3 | 51629.3 | |
| 122 | 2022-03-01 | 28.5 | 122000 | 170244.4 | 48244.4 | |
| 123 | 2022-04-01 | 23.5 | 123000 | 141377.0 | 18377.0 | |
| 124 | 2022-05-05 | 19.92 | 124000 | 120839.6 | -3160.4 | |
| 125 | 2022-06-01 | 23.12 | 125000 | 141251.5 | 16251.5 | |
| 126 | 2022-07-01 | 23.3 | 126000 | 143351.3 | 17351.3 | |
| 127 | 2022-08-01 | 25.75 | 127000 | 159424.7 | 32424.7 | |
| 128 | 2022-09-01 | 20.9 | 128000 | 130397.1 | 2397.1 | |
| 129 | 2022-10-10 | 19.12 | 129000 | 120291.5 | -8708.5 | |
| 130 | 2022-11-01 | 20.95 | 130000 | 132804.8 | 2804.8 | |
| 131 | 2022-12-01 | 21.92 | 131000 | 139953.7 | 8953.7 | |
| 132 | 2023-01-03 | 20.72 | 132000 | 133292.0 | 1292.0 | |
| 133 | 2023-02-01 | 26.25 | 133000 | 169866.6 | 36866.6 | |
| 134 | 2023-03-01 | 23.72 | 134000 | 154494.7 | 20494.7 | |
| 135 | 2023-04-03 | 22.87 | 135000 | 149958.4 | 14958.4 | |
| 136 | 2023-05-04 | 22.05 | 136000 | 145581.7 | 9581.7 | |
| 137 | 2023-06-01 | 22.42 | 137000 | 149024.5 | 12024.5 | |
| 138 | 2023-07-03 | 23.42 | 138000 | 156671.5 | 18671.5 | |
| 139 | 2023-08-01 | 23.3 | 139000 | 156868.7 | 17868.7 | |
| 140 | 2023-09-01 | 23.5 | 140000 | 159215.2 | 19215.2 | |
| 141 | 2023-10-09 | 23.47 | 141000 | 160012.0 | 19012.0 | |
| 142 | 2023-11-01 | 21.77 | 142000 | 149421.9 | 7421.9 | |
| 143 | 2023-12-01 | 21.77 | 143000 | 150421.9 | 7421.9 | |
| 144 | 2024-01-02 | 21.62 | 144000 | 150385.4 | 6385.4 | |
| 145 | 2024-02-01 | 16.95 | 145000 | 118901.6 | -26098.4 | |
| 146 | 2024-03-01 | 18.52 | 146000 | 130914.9 | -15085.1 | |
| 147 | 2024-04-01 | 19.35 | 147000 | 137782.1 | -9217.9 | |
| 148 | 2024-05-06 | 19.17 | 148000 | 137500.4 | -10499.6 | |
| 149 | 2024-06-03 | 19.35 | 149000 | 139791.4 | -9208.6 | |
| 150 | 2024-07-01 | 17.87 | 150000 | 130099.4 | -19900.6 | |
| 151 | 2024-08-01 | 18.3 | 151000 | 134229.9 | -16770.1 | |
| 152 | 2024-09-02 | 16.55 | 152000 | 122393.7 | -29606.3 | |
| 153 | 2024-10-08 | 19.95 | 153000 | 148538.1 | -4461.9 | |
| 154 | 2024-11-01 | 19.17 | 154000 | 143730.6 | -10269.4 | |
| 155 | 2024-12-02 | 22.42 | 155000 | 169098.0 | 14098.0 | |
| 156 | 2025-01-02 | 21.57 | 156000 | 163687.1 | 7687.1 | |
| 157 | 2025-02-05 | 20.77 | 157000 | 158616.2 | 1616.2 | |
| 158 | 2025-03-03 | 21 | 158000 | 161372.6 | 3372.6 | |
| 159 | 2025-04-01 | 21.12 | 159000 | 163294.8 | 4294.8 | |
| 160 | 2025-05-06 | 21.05 | 160000 | 163753.5 | 3753.5 | |
| 161 | 2025-06-03 | 33.2 | 161000 | 259271.6 | 98271.6 | |
| 162 | 2025-07-01 | 37.3 | 162000 | 292290.1 | 130290.1 | |
| 163 | 2025-08-01 | 33.8 | 163000 | 265863.4 | 102863.4 | |
| 164 | 2025-09-01 | 40.72 | 164000 | 321294.6 | 157294.6 | |
| 165 | 2025-10-09 | 32.77 | 165000 | 259566.4 | 94566.4 | |
| 166 | 2025-11-03 | 32.52 | 166000 | 258586.2 | 92586.2 | |
| 167 | 2025-12-01 | 34.05 | 167000 | 271752.2 | 104752.2 | |
| 168 | 2026-01-16 | 33.57 | 168000 | 268921.3 | 100921.3 |