Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-05-25 | 11.22 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-06-01 | 10.85 | 2000 | 1967.0 | -33.0 | |
| 3 | 2012-07-02 | 9.55 | 3000 | 2731.3 | -268.7 | |
| 4 | 2012-08-01 | 8.68 | 4000 | 3482.5 | -517.5 | |
| 5 | 2012-09-03 | 8.68 | 5000 | 4482.5 | -517.5 | |
| 6 | 2012-10-08 | 8.29 | 6000 | 5281.1 | -718.9 | |
| 7 | 2012-11-01 | 8.5 | 7000 | 6414.9 | -585.1 | |
| 8 | 2012-12-03 | 7.12 | 8000 | 6373.4 | -1626.6 | |
| 9 | 2013-01-04 | 8.57 | 9000 | 8671.4 | -328.6 | |
| 10 | 2013-02-01 | 8.7 | 10000 | 9802.9 | -197.1 | |
| 11 | 2013-03-01 | 9.33 | 11000 | 11512.8 | 512.8 | |
| 12 | 2013-04-01 | 8.96 | 12000 | 12056.2 | 56.2 | |
| 13 | 2013-05-02 | 8.07 | 13000 | 11858.7 | -1141.3 | |
| 14 | 2013-06-03 | 9.17 | 14000 | 14475.1 | 475.1 | |
| 15 | 2013-07-01 | 8.93 | 15000 | 15096.2 | 96.2 | |
| 16 | 2013-08-01 | 9.06 | 16000 | 16316.0 | 316.0 | |
| 17 | 2013-09-02 | 10.49 | 17000 | 19891.3 | 2891.3 | |
| 18 | 2013-10-08 | 10.67 | 18000 | 21232.6 | 3232.6 | |
| 19 | 2013-11-01 | 10.91 | 19000 | 22710.2 | 3710.2 | |
| 20 | 2013-12-02 | 13.06 | 20000 | 28185.6 | 8185.6 | |
| 21 | 2014-01-02 | 14.09 | 21000 | 31408.5 | 10408.5 | |
| 22 | 2014-02-07 | 14.15 | 22000 | 32542.3 | 10542.3 | |
| 23 | 2014-03-03 | 14.27 | 23000 | 33818.2 | 10818.2 | |
| 24 | 2014-04-01 | 12.53 | 24000 | 30694.6 | 6694.6 | |
| 25 | 2014-05-05 | 11.7 | 25000 | 29661.4 | 4661.4 | |
| 26 | 2014-06-03 | 12.15 | 26000 | 31802.2 | 5802.2 | |
| 27 | 2014-07-01 | 13.69 | 27000 | 36833.1 | 9833.1 | |
| 28 | 2014-08-01 | 13.63 | 28000 | 37671.7 | 9671.7 | |
| 29 | 2014-09-01 | 14.32 | 29000 | 40578.8 | 11578.8 | |
| 30 | 2014-10-08 | 18.31 | 30000 | 52885.3 | 22885.3 | |
| 31 | 2014-11-03 | 20.66 | 31000 | 60672.8 | 29672.8 | |
| 32 | 2014-12-01 | 19.09 | 32000 | 57062.2 | 25062.2 | |
| 33 | 2015-01-05 | 24.31 | 33000 | 73665.4 | 40665.4 | |
| 34 | 2015-02-02 | 24.39 | 34000 | 74907.8 | 40907.8 | |
| 35 | 2015-03-02 | 25.96 | 35000 | 80729.6 | 45729.6 | |
| 36 | 2015-04-01 | 36.7 | 36000 | 115128.6 | 79128.6 | |
| 37 | 2015-05-04 | 33.51 | 37000 | 106121.5 | 69121.5 | |
| 38 | 2015-06-01 | 56.74 | 38000 | 180687.6 | 142687.6 | |
| 39 | 2015-07-01 | 30.32 | 39000 | 97553.6 | 58553.6 | |
| 40 | 2015-11-10 | 46.16 | 40000 | 149518.2 | 109518.2 | |
| 41 | 2015-12-01 | 42.26 | 41000 | 137885.6 | 96885.6 | |
| 42 | 2016-01-04 | 43.08 | 42000 | 141561.1 | 99561.1 | |
| 43 | 2016-02-01 | 28.2 | 43000 | 93665.3 | 50665.3 | |
| 44 | 2016-03-01 | 29.38 | 44000 | 98584.7 | 54584.7 | |
| 45 | 2016-04-01 | 34.82 | 45000 | 117838.6 | 72838.6 | |
| 46 | 2016-05-03 | 35.5 | 46000 | 121139.9 | 75139.9 | |
| 47 | 2016-06-01 | 34.94 | 47000 | 120228.9 | 73228.9 | |
| 48 | 2016-07-01 | 36.38 | 48000 | 126184.0 | 78184.0 | |
| 49 | 2016-08-01 | 35.23 | 49000 | 123195.2 | 74195.2 | |
| 50 | 2016-09-01 | 38.24 | 50000 | 134720.8 | 84720.8 | |
| 51 | 2016-10-10 | 39.33 | 51000 | 139561.0 | 88561.0 | |
| 52 | 2016-11-01 | 41.28 | 52000 | 147480.5 | 95480.5 | |
| 53 | 2016-12-01 | 39.97 | 53000 | 143800.2 | 90800.2 | |
| 54 | 2017-01-03 | 39.46 | 54000 | 142965.4 | 88965.4 | |
| 55 | 2017-02-03 | 39.58 | 55000 | 144400.2 | 89400.2 | |
| 56 | 2017-03-01 | 43.84 | 56000 | 160942.0 | 104942.0 | |
| 57 | 2017-04-05 | 48.22 | 57000 | 178021.5 | 121021.5 | |
| 58 | 2017-05-02 | 51.84 | 58000 | 192386.0 | 134386.0 | |
| 59 | 2017-06-01 | 46.34 | 59000 | 172974.7 | 113974.7 | |
| 60 | 2017-07-03 | 47.2 | 60000 | 177184.8 | 117184.8 | |
| 61 | 2017-08-01 | 47.81 | 61000 | 180474.7 | 119474.7 | |
| 62 | 2017-09-01 | 52.67 | 62000 | 199820.4 | 137820.4 | |
| 63 | 2017-10-09 | 55.65 | 63000 | 212126.0 | 149126.0 | |
| 64 | 2017-11-01 | 61.18 | 64000 | 234205.2 | 170205.2 | |
| 65 | 2017-12-01 | 55.87 | 65000 | 214877.8 | 149877.8 | |
| 66 | 2018-01-02 | 58.27 | 66000 | 225108.3 | 159108.3 | |
| 67 | 2018-02-01 | 52.38 | 67000 | 203354.1 | 136354.1 | |
| 68 | 2018-03-01 | 56.96 | 68000 | 222134.9 | 154134.9 | |
| 69 | 2018-04-02 | 58.37 | 69000 | 228633.7 | 159633.7 | |
| 70 | 2018-05-02 | 70.54 | 70000 | 277303.3 | 207303.3 | |
| 71 | 2018-06-01 | 71.54 | 71000 | 282234.4 | 211234.4 | |
| 72 | 2018-07-02 | 58.7 | 72000 | 232579.0 | 160579.0 | |
| 73 | 2018-08-01 | 55.44 | 73000 | 220662.3 | 147662.3 | |
| 74 | 2018-09-03 | 47.86 | 74000 | 191492.4 | 117492.4 | |
| 75 | 2018-10-08 | 45.36 | 75000 | 182489.7 | 107489.7 | |
| 76 | 2018-11-01 | 44.56 | 76000 | 180271.2 | 104271.2 | |
| 77 | 2018-12-03 | 38.38 | 77000 | 156269.5 | 79269.5 | |
| 78 | 2019-01-02 | 36.14 | 78000 | 148149.0 | 70149.0 | |
| 79 | 2019-02-01 | 40.88 | 79000 | 168579.7 | 89579.7 | |
| 80 | 2019-03-01 | 44.94 | 80000 | 186322.2 | 106322.2 | |
| 81 | 2019-04-01 | 53.04 | 81000 | 220905.0 | 139905.0 | |
| 82 | 2019-05-06 | 47.01 | 82000 | 196790.8 | 114790.8 | |
| 83 | 2019-06-03 | 47.55 | 83000 | 200051.3 | 117051.3 | |
| 84 | 2019-07-01 | 47.97 | 84000 | 202818.3 | 118818.3 | |
| 85 | 2019-08-01 | 48.93 | 85000 | 207877.2 | 122877.2 | |
| 86 | 2019-09-02 | 49.7 | 86000 | 212148.5 | 126148.5 | |
| 87 | 2019-10-08 | 48.35 | 87000 | 207386.0 | 120386.0 | |
| 88 | 2019-11-01 | 50.14 | 88000 | 216063.7 | 128063.7 | |
| 89 | 2019-12-02 | 47.33 | 89000 | 204954.9 | 115954.9 | |
| 90 | 2020-01-02 | 48.93 | 90000 | 212883.4 | 122883.4 | |
| 91 | 2020-02-03 | 42.66 | 91000 | 186604.0 | 95604.0 | |
| 92 | 2020-03-02 | 47.9 | 92000 | 210524.9 | 118524.9 | |
| 93 | 2020-04-01 | 42.62 | 93000 | 188318.8 | 95318.8 | |
| 94 | 2020-05-06 | 40.86 | 94000 | 181542.2 | 87542.2 | |
| 95 | 2020-06-01 | 43.14 | 95000 | 192672.3 | 97672.3 | |
| 96 | 2020-07-01 | 44.36 | 96000 | 199121.1 | 103121.1 | |
| 97 | 2020-08-03 | 51.53 | 97000 | 232305.4 | 135305.4 | |
| 98 | 2020-09-01 | 72.81 | 98000 | 329239.1 | 231239.1 | |
| 99 | 2020-10-09 | 67.43 | 99000 | 305911.3 | 206911.3 | |
| 100 | 2020-11-02 | 70.09 | 100000 | 318978.9 | 218978.9 | |
| 101 | 2020-12-01 | 60.87 | 101000 | 278018.8 | 177018.8 | |
| 102 | 2021-01-04 | 60.74 | 102000 | 278425.0 | 176425.0 | |
| 103 | 2021-02-01 | 73.86 | 103000 | 339565.6 | 236565.6 | |
| 104 | 2021-03-01 | 64.39 | 104000 | 297028.0 | 193028.0 | |
| 105 | 2021-04-01 | 67.33 | 105000 | 311590.1 | 206590.1 | |
| 106 | 2021-05-06 | 78.25 | 106000 | 363125.7 | 257125.7 | |
| 107 | 2021-06-01 | 73.38 | 107000 | 341526.1 | 234526.1 | |
| 108 | 2021-07-01 | 67.4 | 108000 | 314693.9 | 206693.9 | |
| 109 | 2021-08-02 | 58.37 | 109000 | 273532.4 | 164532.4 | |
| 110 | 2021-09-01 | 57.22 | 110000 | 269143.3 | 159143.3 | |
| 111 | 2021-10-08 | 59.14 | 111000 | 279174.3 | 168174.3 | |
| 112 | 2021-11-01 | 61.61 | 112000 | 291834.1 | 179834.1 | |
| 113 | 2021-12-01 | 58.66 | 113000 | 278860.5 | 165860.5 | |
| 114 | 2022-01-04 | 65 | 114000 | 309999.9 | 195999.9 | |
| 115 | 2022-02-07 | 63.3 | 115000 | 302892.2 | 187892.2 | |
| 116 | 2022-03-01 | 60.2 | 116000 | 289058.6 | 173058.6 | |
| 117 | 2022-04-01 | 53.51 | 117000 | 257935.7 | 140935.7 | |
| 118 | 2022-05-05 | 54.85 | 118000 | 265394.9 | 147394.9 | |
| 119 | 2022-06-01 | 56.13 | 119000 | 272588.3 | 153588.3 | |
| 120 | 2022-07-01 | 58.53 | 120000 | 285243.6 | 165243.6 | |
| 121 | 2022-08-01 | 54.76 | 121000 | 267870.6 | 146870.6 | |
| 122 | 2022-09-01 | 50.57 | 122000 | 248374.3 | 126374.3 | |
| 123 | 2022-10-10 | 46.85 | 123000 | 231103.5 | 108103.5 | |
| 124 | 2022-11-01 | 44.42 | 124000 | 220116.7 | 96116.7 | |
| 125 | 2022-12-01 | 47.37 | 125000 | 235735.0 | 110735.0 | |
| 126 | 2023-01-03 | 46.89 | 126000 | 234346.3 | 108346.3 | |
| 127 | 2023-02-01 | 49.16 | 127000 | 246691.3 | 119691.3 | |
| 128 | 2023-03-01 | 55.11 | 128000 | 277549.2 | 149549.2 | |
| 129 | 2023-04-03 | 51.62 | 129000 | 260972.6 | 131972.6 | |
| 130 | 2023-05-04 | 47.21 | 130000 | 239677.2 | 109677.2 | |
| 131 | 2023-06-01 | 46.15 | 131000 | 235295.7 | 104295.7 | |
| 132 | 2023-07-03 | 47.53 | 132000 | 243331.7 | 111331.7 | |
| 133 | 2023-08-01 | 48.87 | 133000 | 251191.8 | 118191.8 | |
| 134 | 2023-09-01 | 48.84 | 134000 | 252037.6 | 118037.6 | |
| 135 | 2023-10-09 | 47.01 | 135000 | 243594.0 | 108594.0 | |
| 136 | 2023-11-01 | 46.95 | 136000 | 244283.1 | 108283.1 | |
| 137 | 2023-12-01 | 46.21 | 137000 | 241432.8 | 104432.8 | |
| 138 | 2024-01-02 | 45.89 | 138000 | 240760.9 | 102760.9 | |
| 139 | 2024-02-01 | 40.87 | 139000 | 215423.6 | 76423.6 | |
| 140 | 2024-03-01 | 43.43 | 140000 | 229917.2 | 89917.2 | |
| 141 | 2024-04-01 | 43.85 | 141000 | 233140.7 | 92140.7 | |
| 142 | 2024-05-06 | 45.16 | 142000 | 241105.7 | 99105.7 | |
| 143 | 2024-06-03 | 44.04 | 143000 | 236126.1 | 93126.1 | |
| 144 | 2024-07-01 | 42.02 | 144000 | 226295.6 | 82295.6 | |
| 145 | 2024-08-01 | 39.05 | 145000 | 211300.9 | 66300.9 | |
| 146 | 2024-09-02 | 37.03 | 146000 | 201370.6 | 55370.6 | |
| 147 | 2024-10-08 | 41.96 | 147000 | 229180.1 | 82180.1 | |
| 148 | 2024-11-01 | 38.34 | 148000 | 210408.1 | 62408.1 | |
| 149 | 2024-12-02 | 42.28 | 149000 | 233030.7 | 84030.7 | |
| 150 | 2025-01-02 | 39.11 | 150000 | 216558.9 | 66558.9 | |
| 151 | 2025-02-05 | 38.95 | 151000 | 216672.9 | 65672.9 | |
| 152 | 2025-03-03 | 39.88 | 152000 | 222846.4 | 70846.4 | |
| 153 | 2025-04-01 | 40.58 | 153000 | 227757.9 | 74757.9 | |
| 154 | 2025-05-06 | 38.63 | 154000 | 217813.4 | 63813.4 | |
| 155 | 2025-06-03 | 39.53 | 155000 | 223888.0 | 68888.0 | |
| 156 | 2025-07-01 | 38.85 | 156000 | 221036.7 | 65036.7 | |
| 157 | 2025-08-01 | 38.95 | 157000 | 222605.6 | 65605.6 | |
| 158 | 2025-09-01 | 38.76 | 158000 | 222519.8 | 64519.8 | |
| 159 | 2025-10-09 | 39.78 | 159000 | 229375.5 | 70375.5 | |
| 160 | 2025-11-03 | 40.9 | 160000 | 236833.6 | 76833.6 | |
| 161 | 2025-12-01 | 43.56 | 161000 | 253236.4 | 92236.4 | |
| 162 | 2026-01-16 | 45.96 | 162000 | 268188.9 | 106188.9 |