Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-10-11 | 23.86 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-11-01 | 21.33 | 2000 | 1894.0 | -106.0 | |
| 3 | 2012-12-03 | 17.11 | 3000 | 2519.3 | -480.7 | |
| 4 | 2013-01-04 | 25.38 | 4000 | 4736.9 | 736.9 | |
| 5 | 2013-02-01 | 24.55 | 5000 | 5582.0 | 582.0 | |
| 6 | 2013-03-01 | 27.41 | 6000 | 7232.3 | 1232.3 | |
| 7 | 2013-04-01 | 28.93 | 7000 | 8633.4 | 1633.4 | |
| 8 | 2013-05-02 | 34.7 | 8000 | 11355.3 | 3355.3 | |
| 9 | 2013-06-03 | 33.98 | 9000 | 12119.6 | 3119.6 | |
| 10 | 2013-07-01 | 30.45 | 10000 | 11860.6 | 1860.6 | |
| 11 | 2013-08-01 | 30.29 | 11000 | 12798.3 | 1798.3 | |
| 12 | 2013-09-02 | 33.44 | 12000 | 15129.2 | 3129.2 | |
| 13 | 2013-10-08 | 31.98 | 13000 | 15468.7 | 2468.7 | |
| 14 | 2013-11-01 | 33.1 | 14000 | 17010.4 | 3010.4 | |
| 15 | 2013-12-02 | 37.59 | 15000 | 20317.9 | 5317.9 | |
| 16 | 2014-01-02 | 39.95 | 16000 | 22593.5 | 6593.5 | |
| 17 | 2014-02-07 | 42.71 | 17000 | 25154.4 | 8154.4 | |
| 18 | 2014-03-03 | 41.07 | 18000 | 25188.5 | 7188.5 | |
| 19 | 2014-04-01 | 48.48 | 19000 | 30733.1 | 11733.1 | |
| 20 | 2014-05-05 | 49.28 | 20000 | 32240.3 | 12240.3 | |
| 21 | 2014-06-03 | 44.96 | 21000 | 30414.0 | 9414.0 | |
| 22 | 2014-07-01 | 42.34 | 22000 | 29641.7 | 7641.7 | |
| 23 | 2014-08-01 | 41.1 | 23000 | 29773.5 | 6773.5 | |
| 24 | 2014-09-01 | 43.54 | 24000 | 32541.1 | 8541.1 | |
| 25 | 2014-10-08 | 47.76 | 25000 | 36695.1 | 11695.1 | |
| 26 | 2014-11-03 | 48.14 | 26000 | 37987.0 | 11987.0 | |
| 27 | 2014-12-01 | 47.4 | 27000 | 38403.1 | 11403.1 | |
| 28 | 2015-01-05 | 44.52 | 28000 | 37069.8 | 9069.8 | |
| 29 | 2015-02-02 | 49.7 | 29000 | 42382.9 | 13382.9 | |
| 30 | 2015-03-02 | 57.38 | 30000 | 49932.2 | 19932.2 | |
| 31 | 2015-04-01 | 75.16 | 31000 | 66404.4 | 35404.4 | |
| 32 | 2015-05-04 | 83.72 | 32000 | 74967.2 | 42967.2 | |
| 33 | 2015-06-24 | 105.06 | 33000 | 95076.2 | 62076.2 | |
| 34 | 2015-07-01 | 89.38 | 34000 | 81886.3 | 47886.3 | |
| 35 | 2015-08-03 | 91.68 | 35000 | 84993.4 | 49993.4 | |
| 36 | 2015-09-01 | 71.14 | 36000 | 66951.5 | 30951.5 | |
| 37 | 2015-10-08 | 76.9 | 37000 | 73372.4 | 36372.4 | |
| 38 | 2015-11-02 | 92.84 | 38000 | 89581.1 | 51581.1 | |
| 39 | 2015-12-01 | 92.26 | 39000 | 90021.5 | 51021.5 | |
| 40 | 2016-01-04 | 86.98 | 40000 | 85869.6 | 45869.6 | |
| 41 | 2016-02-01 | 73.41 | 41000 | 73472.8 | 32472.8 | |
| 42 | 2016-03-01 | 72.87 | 42000 | 73932.4 | 31932.4 | |
| 43 | 2016-04-01 | 80.04 | 43000 | 82206.9 | 39206.9 | |
| 44 | 2016-05-03 | 79.81 | 44000 | 82970.7 | 38970.7 | |
| 45 | 2016-06-01 | 70.79 | 45000 | 74593.5 | 29593.5 | |
| 46 | 2016-07-01 | 72.86 | 46000 | 77774.7 | 31774.7 | |
| 47 | 2016-08-01 | 73.63 | 47000 | 79596.6 | 32596.6 | |
| 48 | 2016-09-01 | 79.54 | 48000 | 86985.5 | 38985.5 | |
| 49 | 2016-10-10 | 82.08 | 49000 | 90763.3 | 41763.3 | |
| 50 | 2016-11-01 | 78.93 | 50000 | 88280.1 | 38280.1 | |
| 51 | 2016-12-01 | 76.32 | 51000 | 86360.9 | 35360.9 | |
| 52 | 2017-01-03 | 71.48 | 52000 | 81884.1 | 29884.1 | |
| 53 | 2017-02-03 | 70.17 | 53000 | 81383.4 | 28383.4 | |
| 54 | 2017-03-01 | 72.48 | 54000 | 85062.6 | 31062.6 | |
| 55 | 2017-04-05 | 68.48 | 55000 | 81368.2 | 26368.2 | |
| 56 | 2017-05-02 | 59.65 | 56000 | 71876.3 | 15876.3 | |
| 57 | 2017-06-01 | 53.74 | 57000 | 65755.0 | 8755.0 | |
| 58 | 2017-07-03 | 54.2 | 58000 | 67317.8 | 9317.8 | |
| 59 | 2017-09-12 | 57.19 | 59000 | 72031.5 | 13031.5 | |
| 60 | 2017-10-09 | 55.2 | 60000 | 70525.1 | 10525.1 | |
| 61 | 2017-11-01 | 56.89 | 61000 | 73684.3 | 12684.3 | |
| 62 | 2017-12-01 | 53.05 | 62000 | 69710.7 | 7710.7 | |
| 63 | 2018-01-02 | 52.59 | 63000 | 70106.2 | 7106.2 | |
| 64 | 2018-02-01 | 47.52 | 64000 | 64347.5 | 347.5 | |
| 65 | 2018-03-01 | 49.98 | 65000 | 68678.7 | 3678.7 | |
| 66 | 2018-04-02 | 49.05 | 66000 | 68400.7 | 2400.7 | |
| 67 | 2018-05-02 | 49.05 | 67000 | 69400.7 | 2400.7 | |
| 68 | 2018-06-01 | 51.59 | 68000 | 73994.6 | 5994.6 | |
| 69 | 2018-07-02 | 46.06 | 69000 | 67063.0 | -1937.0 | |
| 70 | 2018-08-01 | 47.26 | 70000 | 69810.2 | -189.8 | |
| 71 | 2018-09-03 | 48.26 | 71000 | 72287.3 | 1287.3 | |
| 72 | 2018-10-08 | 47.11 | 72000 | 71564.8 | -435.2 | |
| 73 | 2018-11-01 | 47.95 | 73000 | 73840.8 | 840.8 | |
| 74 | 2018-12-03 | 45.65 | 74000 | 71298.9 | -2701.1 | |
| 75 | 2019-01-02 | 44.88 | 75000 | 71096.3 | -3903.7 | |
| 76 | 2019-02-01 | 43.81 | 76000 | 70401.3 | -5598.7 | |
| 77 | 2019-03-01 | 46.5 | 77000 | 75724.0 | -1276.0 | |
| 78 | 2019-04-01 | 53.94 | 78000 | 88839.8 | 10839.8 | |
| 79 | 2019-05-06 | 43.65 | 79000 | 72892.1 | -6107.9 | |
| 80 | 2019-06-03 | 42.19 | 80000 | 71454.0 | -8546.0 | |
| 81 | 2019-07-01 | 42.19 | 81000 | 72454.0 | -8546.0 | |
| 82 | 2019-08-01 | 40.5 | 82000 | 70551.7 | -11448.3 | |
| 83 | 2019-09-02 | 43.19 | 83000 | 76237.7 | -6762.3 | |
| 84 | 2019-10-08 | 41.35 | 84000 | 73989.8 | -10010.2 | |
| 85 | 2019-11-01 | 40.03 | 85000 | 72627.9 | -12372.1 | |
| 86 | 2019-12-02 | 39.49 | 86000 | 72648.1 | -13351.9 | |
| 87 | 2020-01-02 | 41.18 | 87000 | 76757.2 | -10242.8 | |
| 88 | 2020-02-03 | 39.34 | 88000 | 74327.5 | -13672.5 | |
| 89 | 2020-03-02 | 41.1 | 89000 | 78652.8 | -10347.2 | |
| 90 | 2020-04-01 | 37.88 | 90000 | 73490.7 | -16509.3 | |
| 91 | 2020-05-06 | 38.19 | 91000 | 75092.1 | -15907.9 | |
| 92 | 2020-06-01 | 37.88 | 92000 | 75482.6 | -16517.4 | |
| 93 | 2020-07-01 | 40.05 | 93000 | 80806.7 | -12193.3 | |
| 94 | 2020-08-03 | 48.58 | 94000 | 99017.2 | 5017.2 | |
| 95 | 2020-09-01 | 51.19 | 95000 | 105337.0 | 10337.0 | |
| 96 | 2020-10-09 | 52.03 | 96000 | 108065.5 | 12065.5 | |
| 97 | 2020-11-02 | 52.55 | 97000 | 110145.5 | 13145.5 | |
| 98 | 2020-12-01 | 53.32 | 98000 | 112759.5 | 14759.5 | |
| 99 | 2021-01-04 | 47.17 | 99000 | 100753.6 | 1753.6 | |
| 100 | 2021-02-01 | 44.48 | 100000 | 96007.9 | -3992.1 | |
| 101 | 2021-03-01 | 48.25 | 101000 | 105145.2 | 4145.2 | |
| 102 | 2021-04-01 | 51.7 | 102000 | 113663.4 | 11663.4 | |
| 103 | 2021-05-06 | 51.47 | 103000 | 114157.7 | 11157.7 | |
| 104 | 2021-06-01 | 48.86 | 104000 | 109368.9 | 5368.9 | |
| 105 | 2021-07-01 | 47.71 | 105000 | 107794.7 | 2794.7 | |
| 106 | 2021-08-02 | 48.71 | 106000 | 111054.1 | 5054.1 | |
| 107 | 2021-09-01 | 53.62 | 107000 | 123248.4 | 16248.4 | |
| 108 | 2021-10-08 | 62.38 | 108000 | 144383.7 | 36383.7 | |
| 109 | 2021-11-01 | 65.14 | 109000 | 151772.0 | 42772.0 | |
| 110 | 2021-12-01 | 63.07 | 110000 | 147949.0 | 37949.0 | |
| 111 | 2022-01-04 | 62.15 | 111000 | 146790.9 | 35790.9 | |
| 112 | 2022-02-07 | 54.7 | 112000 | 130194.9 | 18194.9 | |
| 113 | 2022-03-01 | 53.47 | 113000 | 128267.3 | 15267.3 | |
| 114 | 2022-04-01 | 46.94 | 114000 | 113602.7 | -397.3 | |
| 115 | 2022-05-05 | 46.02 | 115000 | 112376.1 | -2623.9 | |
| 116 | 2022-06-01 | 46.63 | 116000 | 114865.7 | -1134.3 | |
| 117 | 2022-07-01 | 48.32 | 117000 | 120028.8 | 3028.8 | |
| 118 | 2022-08-01 | 48.6 | 118000 | 121724.3 | 3724.3 | |
| 119 | 2022-09-01 | 45.3 | 119000 | 114459.1 | -4540.9 | |
| 120 | 2022-10-10 | 45.3 | 120000 | 115459.1 | -4540.9 | |
| 121 | 2022-11-01 | 47.22 | 121000 | 121352.7 | 352.7 | |
| 122 | 2022-12-01 | 48.29 | 122000 | 125102.5 | 3102.5 | |
| 123 | 2023-01-03 | 47.37 | 123000 | 123719.1 | 719.1 | |
| 124 | 2023-02-01 | 48.37 | 124000 | 127330.9 | 3330.9 | |
| 125 | 2023-03-01 | 49.98 | 125000 | 132569.1 | 7569.1 | |
| 126 | 2023-04-03 | 49.14 | 126000 | 131341.1 | 5341.1 | |
| 127 | 2023-05-04 | 46.53 | 127000 | 125365.1 | -1634.9 | |
| 128 | 2023-06-01 | 44.61 | 128000 | 121192.0 | -6808.0 | |
| 129 | 2023-07-03 | 44.61 | 129000 | 122192.0 | -6808.0 | |
| 130 | 2023-08-01 | 46.99 | 130000 | 129711.1 | -288.9 | |
| 131 | 2023-09-01 | 47.52 | 131000 | 132174.1 | 1174.1 | |
| 132 | 2023-10-09 | 46.3 | 132000 | 129780.8 | -2219.2 | |
| 133 | 2023-11-01 | 43.91 | 133000 | 124081.5 | -8918.5 | |
| 134 | 2023-12-01 | 43.45 | 134000 | 123781.6 | -10218.4 | |
| 135 | 2024-01-02 | 42.38 | 135000 | 121733.4 | -13266.6 | |
| 136 | 2024-02-01 | 40.15 | 136000 | 116327.9 | -19672.1 | |
| 137 | 2024-03-01 | 43.61 | 137000 | 127352.7 | -9647.3 | |
| 138 | 2024-04-01 | 43.53 | 138000 | 128119.0 | -9881.0 | |
| 139 | 2024-05-06 | 47.45 | 139000 | 140656.5 | 1656.5 | |
| 140 | 2024-06-03 | 44.53 | 140000 | 133000.7 | -6999.3 | |
| 141 | 2024-07-01 | 42.53 | 141000 | 128027.2 | -12972.8 | |
| 142 | 2024-08-01 | 44.22 | 142000 | 134114.6 | -7885.4 | |
| 143 | 2024-09-02 | 44.53 | 143000 | 136054.8 | -6945.2 | |
| 144 | 2024-10-08 | 50.83 | 144000 | 156303.5 | 12303.5 | |
| 145 | 2024-11-01 | 52.13 | 145000 | 161301.0 | 16301.0 | |
| 146 | 2024-12-02 | 54.36 | 146000 | 169201.1 | 23201.1 | |
| 147 | 2025-01-02 | 53.82 | 147000 | 168520.3 | 21520.3 | |
| 148 | 2025-02-05 | 49.6 | 148000 | 156306.7 | 8306.7 | |
| 149 | 2025-03-03 | 49.67 | 149000 | 157527.3 | 8527.3 | |
| 150 | 2025-04-01 | 51.52 | 150000 | 164394.5 | 14394.5 | |
| 151 | 2025-05-06 | 53.05 | 151000 | 170276.6 | 19276.6 | |
| 152 | 2025-06-03 | 54.36 | 152000 | 175481.3 | 23481.3 | |
| 153 | 2025-07-01 | 57.74 | 153000 | 187392.4 | 34392.4 | |
| 154 | 2025-08-01 | 53.9 | 154000 | 175929.9 | 21929.9 | |
| 155 | 2025-09-01 | 55.28 | 155000 | 181434.2 | 26434.2 | |
| 156 | 2025-10-09 | 54.13 | 156000 | 178659.8 | 22659.8 | |
| 157 | 2025-11-03 | 58.28 | 157000 | 193357.2 | 36357.2 | |
| 158 | 2025-12-01 | 57.74 | 158000 | 192565.6 | 34565.6 | |
| 159 | 2026-01-16 | 56.74 | 159000 | 190230.5 | 31230.5 |