Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-09-12 | 17.14 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-10-08 | 37.58 | 2000 | 3192.5 | 1192.5 | |
| 3 | 2014-11-03 | 40.26 | 3000 | 4420.2 | 1420.2 | |
| 4 | 2014-12-01 | 47.9 | 4000 | 6259.0 | 2259.0 | |
| 5 | 2015-01-05 | 34.88 | 5000 | 5557.7 | 557.7 | |
| 6 | 2015-02-02 | 37.1 | 6000 | 6911.4 | 911.4 | |
| 7 | 2015-03-02 | 41.26 | 7000 | 8686.4 | 1686.4 | |
| 8 | 2015-04-01 | 48.02 | 8000 | 11109.6 | 3109.6 | |
| 9 | 2015-05-04 | 46.03 | 9000 | 11649.2 | 2649.2 | |
| 10 | 2015-06-01 | 74.47 | 10000 | 19846.7 | 9846.7 | |
| 11 | 2015-07-01 | 87.91 | 11000 | 24428.6 | 13428.6 | |
| 12 | 2015-08-03 | 52.03 | 12000 | 15458.2 | 3458.2 | |
| 13 | 2015-09-01 | 61.27 | 13000 | 19203.4 | 6203.4 | |
| 14 | 2015-10-08 | 46 | 14000 | 15417.4 | 1417.4 | |
| 15 | 2015-11-02 | 53.5 | 15000 | 18931.2 | 3931.2 | |
| 16 | 2015-12-01 | 72.65 | 16000 | 26707.5 | 10707.5 | |
| 17 | 2016-01-04 | 69.3 | 17000 | 26475.9 | 9475.9 | |
| 18 | 2016-02-01 | 51.4 | 18000 | 20637.3 | 2637.3 | |
| 19 | 2016-03-01 | 57.2 | 19000 | 23966.0 | 4966.0 | |
| 20 | 2016-04-01 | 71.9 | 20000 | 31125.1 | 11125.1 | |
| 21 | 2016-05-03 | 104.5 | 21000 | 46237.4 | 25237.4 | |
| 22 | 2016-06-01 | 82.75 | 22000 | 37613.9 | 15613.9 | |
| 23 | 2016-07-01 | 89.1 | 23000 | 41500.2 | 18500.2 | |
| 24 | 2016-08-01 | 87.04 | 24000 | 41540.7 | 17540.7 | |
| 25 | 2016-09-01 | 87.94 | 25000 | 42970.3 | 17970.3 | |
| 26 | 2016-10-10 | 76.8 | 26000 | 38526.9 | 12526.9 | |
| 27 | 2016-11-01 | 87.6 | 27000 | 44944.8 | 17944.8 | |
| 28 | 2016-12-01 | 87.46 | 28000 | 45872.9 | 17872.9 | |
| 29 | 2017-01-03 | 86.9 | 29000 | 46579.2 | 17579.2 | |
| 30 | 2017-02-03 | 78.83 | 30000 | 43253.6 | 13253.6 | |
| 31 | 2017-03-01 | 86.59 | 31000 | 48511.5 | 17511.5 | |
| 32 | 2017-04-05 | 85.93 | 32000 | 49141.7 | 17141.7 | |
| 33 | 2017-05-02 | 78.8 | 33000 | 46064.2 | 13064.2 | |
| 34 | 2017-08-18 | 64.96 | 34000 | 38973.8 | 4973.8 | |
| 35 | 2017-09-01 | 64.76 | 35000 | 39853.8 | 4853.8 | |
| 36 | 2017-10-09 | 63.64 | 36000 | 40164.5 | 4164.5 | |
| 37 | 2017-11-01 | 70.09 | 37000 | 45235.2 | 8235.2 | |
| 38 | 2017-12-01 | 66.9 | 38000 | 44176.4 | 6176.4 | |
| 39 | 2018-01-02 | 62.37 | 39000 | 42185.1 | 3185.1 | |
| 40 | 2018-02-01 | 63.04 | 40000 | 43638.3 | 3638.3 | |
| 41 | 2018-03-01 | 37.42 | 41000 | 26903.3 | -14096.7 | |
| 42 | 2018-05-25 | 32.57 | 42000 | 24416.4 | -17583.6 | |
| 43 | 2018-06-01 | 29.54 | 43000 | 23144.9 | -19855.1 | |
| 44 | 2018-07-02 | 26.92 | 44000 | 22092.1 | -21907.9 | |
| 45 | 2018-08-01 | 24.24 | 45000 | 20892.8 | -24107.2 | |
| 46 | 2018-09-03 | 23 | 46000 | 20824.0 | -25176.0 | |
| 47 | 2018-10-08 | 20.14 | 47000 | 19234.6 | -27765.4 | |
| 48 | 2018-11-01 | 19.75 | 48000 | 19862.1 | -28137.9 | |
| 49 | 2018-12-03 | 22.66 | 49000 | 23788.6 | -25211.4 | |
| 50 | 2019-01-02 | 21.94 | 50000 | 24032.8 | -25967.2 | |
| 51 | 2019-02-01 | 19.79 | 51000 | 22677.7 | -28322.3 | |
| 52 | 2019-03-01 | 24.07 | 52000 | 28582.2 | -23417.8 | |
| 53 | 2019-04-01 | 29.12 | 53000 | 35578.9 | -17421.1 | |
| 54 | 2019-05-06 | 31.5 | 54000 | 39486.8 | -14513.2 | |
| 55 | 2019-06-03 | 36.18 | 55000 | 46353.4 | -8646.6 | |
| 56 | 2019-07-01 | 34.89 | 56000 | 45700.6 | -10299.4 | |
| 57 | 2019-08-01 | 38.47 | 57000 | 51389.9 | -5610.1 | |
| 58 | 2019-09-02 | 40.97 | 58000 | 55729.5 | -2270.5 | |
| 59 | 2019-10-08 | 37.57 | 59000 | 52104.7 | -6895.3 | |
| 60 | 2019-11-01 | 39.77 | 60000 | 56155.8 | -3844.2 | |
| 61 | 2019-12-02 | 40.25 | 61000 | 57833.5 | -3166.5 | |
| 62 | 2020-01-02 | 49.57 | 62000 | 72225.0 | 10225.0 | |
| 63 | 2020-02-03 | 41 | 63000 | 60738.3 | -2261.7 | |
| 64 | 2020-03-02 | 49.12 | 64000 | 73767.4 | 9767.4 | |
| 65 | 2020-04-01 | 39.17 | 65000 | 59824.7 | -5175.3 | |
| 66 | 2020-05-06 | 35.95 | 66000 | 55906.8 | -10093.2 | |
| 67 | 2020-06-01 | 34.5 | 67000 | 54651.8 | -12348.2 | |
| 68 | 2020-07-01 | 33.85 | 68000 | 54622.2 | -13377.8 | |
| 69 | 2020-08-03 | 40.4 | 69000 | 66191.6 | -2808.4 | |
| 70 | 2020-09-01 | 44.07 | 70000 | 73204.6 | 3204.6 | |
| 71 | 2020-10-09 | 47.32 | 71000 | 79603.1 | 8603.1 | |
| 72 | 2020-11-02 | 49.24 | 72000 | 83833.0 | 11833.0 | |
| 73 | 2020-12-01 | 48.89 | 73000 | 84237.1 | 11237.1 | |
| 74 | 2021-01-04 | 48.26 | 74000 | 84151.6 | 10151.6 | |
| 75 | 2021-02-01 | 48.4 | 75000 | 85395.8 | 10395.8 | |
| 76 | 2021-03-01 | 45.49 | 76000 | 81261.4 | 5261.4 | |
| 77 | 2021-04-01 | 43.45 | 77000 | 78617.2 | 1617.2 | |
| 78 | 2021-05-06 | 43.53 | 78000 | 79762.0 | 1762.0 | |
| 79 | 2021-06-01 | 47.21 | 79000 | 87505.0 | 8505.0 | |
| 80 | 2021-07-01 | 49.08 | 80000 | 91971.1 | 11971.1 | |
| 81 | 2021-08-02 | 47.6 | 81000 | 90197.8 | 9197.8 | |
| 82 | 2021-09-01 | 48.05 | 82000 | 92050.5 | 10050.5 | |
| 83 | 2021-10-08 | 61.08 | 83000 | 118012.3 | 35012.3 | |
| 84 | 2021-11-01 | 63.05 | 84000 | 122818.5 | 38818.5 | |
| 85 | 2021-12-01 | 73.24 | 85000 | 143668.2 | 58668.2 | |
| 86 | 2022-01-04 | 68.06 | 86000 | 134507.1 | 48507.1 | |
| 87 | 2022-02-07 | 65.71 | 87000 | 130862.8 | 43862.8 | |
| 88 | 2022-03-01 | 61.5 | 88000 | 123478.5 | 35478.5 | |
| 89 | 2022-04-01 | 58.08 | 89000 | 117611.9 | 28611.9 | |
| 90 | 2022-05-05 | 62.81 | 90000 | 128190.1 | 38190.1 | |
| 91 | 2022-06-01 | 84.5 | 91000 | 173457.6 | 82457.6 | |
| 92 | 2022-07-01 | 95.62 | 92000 | 197284.2 | 105284.2 | |
| 93 | 2022-08-01 | 87.94 | 93000 | 182438.8 | 89438.8 | |
| 94 | 2022-09-01 | 93.54 | 94000 | 195056.4 | 101056.4 | |
| 95 | 2022-10-10 | 85.91 | 95000 | 180145.8 | 85145.8 | |
| 96 | 2022-11-01 | 88.54 | 96000 | 186660.7 | 90660.7 | |
| 97 | 2022-12-01 | 86.87 | 97000 | 184140.0 | 87140.0 | |
| 98 | 2023-01-03 | 70.21 | 98000 | 149825.5 | 51825.5 | |
| 99 | 2023-02-01 | 74.49 | 99000 | 159958.8 | 60958.8 | |
| 100 | 2023-03-01 | 76.47 | 100000 | 165210.6 | 65210.6 | |
| 101 | 2023-04-03 | 59.07 | 101000 | 128618.6 | 27618.6 | |
| 102 | 2023-05-04 | 51.12 | 102000 | 112308.3 | 10308.3 | |
| 103 | 2023-06-01 | 57.26 | 103000 | 126797.6 | 23797.6 | |
| 104 | 2023-07-03 | 58.61 | 104000 | 130787.1 | 26787.1 | |
| 105 | 2023-08-01 | 55.4 | 105000 | 124624.0 | 19624.0 | |
| 106 | 2023-09-01 | 49.58 | 106000 | 112531.8 | 6531.8 | |
| 107 | 2023-10-09 | 49.28 | 107000 | 112850.8 | 5850.8 | |
| 108 | 2023-11-01 | 55.07 | 108000 | 127109.9 | 19109.9 | |
| 109 | 2023-12-01 | 59.81 | 109000 | 139050.5 | 30050.5 | |
| 110 | 2024-01-02 | 63.22 | 110000 | 147978.3 | 37978.3 | |
| 111 | 2024-02-01 | 42.88 | 111000 | 101368.7 | -9631.3 | |
| 112 | 2024-03-01 | 39.59 | 112000 | 94591.1 | -17408.9 | |
| 113 | 2024-04-01 | 39.18 | 113000 | 94611.5 | -18388.5 | |
| 114 | 2024-05-06 | 34.82 | 114000 | 85083.1 | -28916.9 | |
| 115 | 2024-06-03 | 29.99 | 115000 | 74280.9 | -40719.1 | |
| 116 | 2024-07-01 | 25.98 | 116000 | 65348.7 | -50651.3 | |
| 117 | 2024-08-01 | 28.06 | 117000 | 71580.6 | -45419.4 | |
| 118 | 2024-09-02 | 30.56 | 118000 | 78958.1 | -39041.9 | |
| 119 | 2024-10-08 | 40.22 | 119000 | 104916.7 | -14083.3 | |
| 120 | 2024-11-01 | 35.88 | 120000 | 94595.5 | -25404.5 | |
| 121 | 2024-12-02 | 37.14 | 121000 | 98917.4 | -22082.6 | |
| 122 | 2025-01-02 | 34.54 | 122000 | 92992.7 | -29007.3 | |
| 123 | 2025-02-05 | 41.45 | 123000 | 112596.6 | -10403.4 | |
| 124 | 2025-03-03 | 38.54 | 124000 | 105691.7 | -18308.3 | |
| 125 | 2025-04-01 | 37.6 | 125000 | 104113.9 | -20886.1 | |
| 126 | 2025-05-06 | 36.01 | 126000 | 100711.2 | -25288.8 | |
| 127 | 2025-06-03 | 35.74 | 127000 | 100956.1 | -26043.9 | |
| 128 | 2025-07-01 | 43.15 | 128000 | 122887.4 | -5112.6 | |
| 129 | 2025-08-01 | 41.5 | 129000 | 119188.3 | -9811.7 | |
| 130 | 2025-09-01 | 42.87 | 130000 | 124123.0 | -5877.0 | |
| 131 | 2025-10-09 | 40.38 | 131000 | 117913.6 | -13086.4 | |
| 132 | 2025-11-03 | 41.23 | 132000 | 121395.7 | -10604.3 | |
| 133 | 2025-12-01 | 46.06 | 133000 | 136616.9 | 3616.9 | |
| 134 | 2026-01-16 | 53.24 | 134000 | 158913.2 | 24913.2 |