Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-12-29 | 11.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-01-03 | 14.1 | 2000 | 2210.3 | 210.3 | |
| 3 | 2017-02-03 | 43.98 | 3000 | 7894.3 | 4894.3 | |
| 4 | 2017-03-01 | 49.94 | 4000 | 9964.1 | 5964.1 | |
| 5 | 2017-04-05 | 68.41 | 5000 | 14649.2 | 9649.2 | |
| 6 | 2017-05-02 | 72.2 | 6000 | 16460.8 | 10460.8 | |
| 7 | 2017-06-01 | 71.1 | 7000 | 17210.0 | 10210.0 | |
| 8 | 2017-07-03 | 72.62 | 8000 | 18577.9 | 10577.9 | |
| 9 | 2017-08-01 | 68.46 | 9000 | 18513.7 | 9513.7 | |
| 10 | 2017-09-01 | 62.84 | 10000 | 17993.9 | 7993.9 | |
| 11 | 2017-10-09 | 58.92 | 11000 | 17871.4 | 6871.4 | |
| 12 | 2017-11-01 | 56.84 | 12000 | 18240.5 | 6240.5 | |
| 13 | 2017-12-01 | 45.12 | 13000 | 15479.4 | 2479.4 | |
| 14 | 2018-01-02 | 39.28 | 14000 | 14475.9 | 475.9 | |
| 15 | 2018-02-01 | 34.42 | 15000 | 13684.8 | -1315.2 | |
| 16 | 2018-03-01 | 36.62 | 16000 | 15559.5 | -440.5 | |
| 17 | 2018-04-02 | 35.44 | 17000 | 16058.1 | -941.9 | |
| 18 | 2018-05-02 | 34.58 | 18000 | 16668.5 | -1331.5 | |
| 19 | 2018-06-01 | 35.38 | 19000 | 18054.1 | -945.9 | |
| 20 | 2018-07-02 | 31.38 | 20000 | 17012.9 | -2987.1 | |
| 21 | 2018-08-01 | 31.46 | 21000 | 18056.3 | -2943.7 | |
| 22 | 2018-09-03 | 26.5 | 22000 | 16209.5 | -5790.5 | |
| 23 | 2018-10-08 | 24.34 | 23000 | 15888.3 | -7111.7 | |
| 24 | 2018-11-01 | 23.16 | 24000 | 16118.0 | -7882.0 | |
| 25 | 2018-12-05 | 33.54 | 25000 | 24341.9 | -658.1 | |
| 26 | 2019-01-02 | 23.88 | 26000 | 18331.1 | -7668.9 | |
| 27 | 2019-02-01 | 22.1 | 27000 | 17964.7 | -9035.3 | |
| 28 | 2019-03-01 | 27.18 | 28000 | 23094.2 | -4905.8 | |
| 29 | 2019-04-01 | 33.46 | 29000 | 29430.1 | 430.1 | |
| 30 | 2019-05-06 | 26.9 | 30000 | 24660.2 | -5339.8 | |
| 31 | 2019-06-03 | 29.32 | 31000 | 27878.7 | -3121.3 | |
| 32 | 2019-07-01 | 29.96 | 32000 | 29487.2 | -2512.8 | |
| 33 | 2019-08-01 | 29.02 | 33000 | 29562.1 | -3437.9 | |
| 34 | 2019-09-02 | 32.9 | 34000 | 34514.6 | 514.6 | |
| 35 | 2019-10-08 | 28.56 | 35000 | 30961.6 | -4038.4 | |
| 36 | 2019-11-01 | 26.92 | 36000 | 30183.7 | -5816.3 | |
| 37 | 2019-12-02 | 25.5 | 37000 | 29591.5 | -7408.5 | |
| 38 | 2020-01-02 | 26.28 | 38000 | 31496.7 | -6503.3 | |
| 39 | 2020-02-03 | 21.76 | 39000 | 27079.4 | -11920.6 | |
| 40 | 2020-03-02 | 22.94 | 40000 | 29547.9 | -10452.1 | |
| 41 | 2020-04-01 | 21.66 | 41000 | 28899.2 | -12100.8 | |
| 42 | 2020-05-06 | 21.38 | 42000 | 29525.6 | -12474.4 | |
| 43 | 2020-06-01 | 22.86 | 43000 | 32569.5 | -10430.5 | |
| 44 | 2020-07-01 | 22.66 | 44000 | 33284.5 | -10715.5 | |
| 45 | 2020-08-03 | 27.74 | 45000 | 41746.4 | -3253.6 | |
| 46 | 2020-09-01 | 24.5 | 46000 | 37870.4 | -8129.6 | |
| 47 | 2020-10-09 | 23.6 | 47000 | 37479.3 | -9520.7 | |
| 48 | 2020-11-02 | 22.8 | 48000 | 37208.8 | -10791.2 | |
| 49 | 2020-12-01 | 23.44 | 49000 | 39253.3 | -9746.7 | |
| 50 | 2021-01-04 | 21.18 | 50000 | 36468.6 | -13531.4 | |
| 51 | 2021-02-01 | 17.08 | 51000 | 30409.0 | -20591.0 | |
| 52 | 2021-03-01 | 19.7 | 52000 | 36073.7 | -15926.3 | |
| 53 | 2021-04-01 | 19.44 | 53000 | 36597.6 | -16402.4 | |
| 54 | 2021-05-06 | 19.38 | 54000 | 37484.6 | -16515.4 | |
| 55 | 2021-06-01 | 19.34 | 55000 | 38407.2 | -16592.8 | |
| 56 | 2021-07-01 | 19.54 | 56000 | 39804.4 | -16195.6 | |
| 57 | 2021-08-02 | 18.36 | 57000 | 38400.7 | -18599.3 | |
| 58 | 2021-09-01 | 19.42 | 58000 | 41617.7 | -16382.3 | |
| 59 | 2021-10-08 | 19.04 | 59000 | 41803.4 | -17196.6 | |
| 60 | 2021-11-01 | 18.46 | 60000 | 41529.9 | -18470.1 | |
| 61 | 2021-12-01 | 21.38 | 61000 | 49099.1 | -11900.9 | |
| 62 | 2022-01-04 | 22.8 | 62000 | 53360.2 | -8639.8 | |
| 63 | 2022-02-07 | 20.44 | 63000 | 48836.9 | -14163.1 | |
| 64 | 2022-03-01 | 22.4 | 64000 | 54519.9 | -9480.1 | |
| 65 | 2022-04-01 | 22.04 | 65000 | 54643.7 | -10356.3 | |
| 66 | 2022-05-05 | 19.64 | 66000 | 49693.4 | -16306.6 | |
| 67 | 2022-06-01 | 21.04 | 67000 | 54235.7 | -12764.3 | |
| 68 | 2022-07-01 | 21.76 | 68000 | 57091.7 | -10908.3 | |
| 69 | 2022-08-01 | 23.58 | 69000 | 62866.8 | -6133.2 | |
| 70 | 2022-09-01 | 23.36 | 70000 | 63280.2 | -6719.8 | |
| 71 | 2022-10-10 | 21.68 | 71000 | 59729.3 | -11270.7 | |
| 72 | 2022-11-01 | 25.74 | 72000 | 71914.7 | -85.3 | |
| 73 | 2022-12-01 | 26.53 | 73000 | 75121.9 | 2121.9 | |
| 74 | 2023-01-03 | 26.41 | 74000 | 75782.1 | 1782.1 | |
| 75 | 2023-02-01 | 28.64 | 75000 | 83181.0 | 8181.0 | |
| 76 | 2023-03-01 | 28.4 | 76000 | 83483.9 | 7483.9 | |
| 77 | 2023-04-03 | 26.84 | 77000 | 79898.2 | 2898.2 | |
| 78 | 2023-05-04 | 25.84 | 78000 | 77921.4 | -78.6 | |
| 79 | 2023-06-01 | 26.44 | 79000 | 80730.7 | 1730.7 | |
| 80 | 2023-07-03 | 27.1 | 80000 | 83745.9 | 3745.9 | |
| 81 | 2023-08-01 | 27.91 | 81000 | 87249.0 | 6249.0 | |
| 82 | 2023-09-01 | 27.33 | 82000 | 86435.9 | 4435.9 | |
| 83 | 2023-10-09 | 26.27 | 83000 | 84083.4 | 1083.4 | |
| 84 | 2023-11-01 | 27.39 | 84000 | 88668.3 | 4668.3 | |
| 85 | 2023-12-01 | 28.74 | 85000 | 94038.6 | 9038.6 | |
| 86 | 2024-01-02 | 29.46 | 86000 | 97394.4 | 11394.4 | |
| 87 | 2024-02-01 | 22.52 | 87000 | 75450.9 | -11549.1 | |
| 88 | 2024-03-01 | 21.23 | 88000 | 72128.9 | -15871.1 | |
| 89 | 2024-04-01 | 23.85 | 89000 | 82030.3 | -6969.7 | |
| 90 | 2024-05-06 | 23.79 | 90000 | 82823.9 | -7176.1 | |
| 91 | 2024-06-03 | 22.26 | 91000 | 78497.3 | -12502.7 | |
| 92 | 2024-07-01 | 20.88 | 92000 | 74630.9 | -17369.1 | |
| 93 | 2024-08-01 | 21.46 | 93000 | 77704.0 | -15296.0 | |
| 94 | 2024-09-02 | 21.75 | 94000 | 79754.0 | -14246.0 | |
| 95 | 2024-10-08 | 26.27 | 95000 | 97328.2 | 2328.2 | |
| 96 | 2024-11-01 | 26.33 | 96000 | 98550.5 | 2550.5 | |
| 97 | 2024-12-02 | 28.2 | 97000 | 106549.7 | 9549.7 | |
| 98 | 2025-01-02 | 25.12 | 98000 | 95912.4 | -2087.6 | |
| 99 | 2025-02-05 | 26.56 | 99000 | 102410.5 | 3410.5 | |
| 100 | 2025-03-03 | 26.87 | 100000 | 104605.8 | 4605.8 | |
| 101 | 2025-04-01 | 27.19 | 101000 | 106851.6 | 5851.6 | |
| 102 | 2025-05-06 | 29.15 | 102000 | 115554.0 | 13554.0 | |
| 103 | 2025-06-03 | 30.59 | 103000 | 122262.4 | 19262.4 | |
| 104 | 2025-07-01 | 31.8 | 104000 | 128098.5 | 24098.5 | |
| 105 | 2025-08-01 | 32.78 | 105000 | 133046.2 | 28046.2 | |
| 106 | 2025-09-01 | 31.74 | 106000 | 129825.1 | 23825.1 | |
| 107 | 2025-10-09 | 33.67 | 107000 | 138719.3 | 31719.3 | |
| 108 | 2025-11-03 | 41.04 | 108000 | 170083.5 | 62083.5 | |
| 109 | 2025-12-01 | 43.75 | 109000 | 182314.6 | 73314.6 | |
| 110 | 2026-01-16 | 56.65 | 110000 | 237071.4 | 127071.4 |