Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-12-20 | 11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-01-02 | 14 | 2000 | 2272.7 | 272.7 | |
| 3 | 2008-02-01 | 10.34 | 3000 | 2678.6 | -321.4 | |
| 4 | 2008-03-03 | 11.5 | 4000 | 3979.1 | -20.9 | |
| 5 | 2008-04-01 | 9.73 | 5000 | 4366.6 | -633.4 | |
| 6 | 2008-05-02 | 8.76 | 6000 | 4931.3 | -1068.7 | |
| 7 | 2008-06-02 | 7.11 | 7000 | 5002.5 | -1997.5 | |
| 8 | 2008-07-02 | 4.76 | 8000 | 4349.1 | -3650.9 | |
| 9 | 2008-08-01 | 3.96 | 9000 | 4618.1 | -4381.9 | |
| 10 | 2008-09-01 | 3.16 | 10000 | 4685.2 | -5314.8 | |
| 11 | 2008-10-02 | 4.66 | 11000 | 7909.1 | -3090.9 | |
| 12 | 2008-11-03 | 2.55 | 12000 | 5328.0 | -6672.0 | |
| 13 | 2008-12-01 | 2.35 | 13000 | 5910.1 | -7089.9 | |
| 14 | 2009-01-02 | 3.05 | 14000 | 8670.5 | -5329.5 | |
| 15 | 2009-02-02 | 2.74 | 15000 | 8789.3 | -6210.7 | |
| 16 | 2009-03-02 | 2.79 | 16000 | 9949.7 | -6050.3 | |
| 17 | 2009-04-01 | 2.91 | 17000 | 11377.6 | -5622.4 | |
| 18 | 2009-05-04 | 4.52 | 18000 | 18672.4 | 672.4 | |
| 19 | 2009-06-01 | 5.71 | 19000 | 24588.4 | 5588.4 | |
| 20 | 2009-07-02 | 4.79 | 20000 | 21626.7 | 1626.7 | |
| 21 | 2009-08-03 | 5.19 | 21000 | 24432.7 | 3432.7 | |
| 22 | 2009-09-01 | 4.02 | 22000 | 19924.7 | -2075.3 | |
| 23 | 2009-10-02 | 4.38 | 23000 | 22709.0 | -291.0 | |
| 24 | 2009-11-02 | 7.61 | 24000 | 40455.6 | 16455.6 | |
| 25 | 2009-12-01 | 6.54 | 25000 | 35767.4 | 10767.4 | |
| 26 | 2010-01-04 | 6.95 | 26000 | 39009.7 | 13009.7 | |
| 27 | 2010-02-01 | 6.86 | 27000 | 39504.5 | 12504.5 | |
| 28 | 2010-03-01 | 6.64 | 28000 | 39237.6 | 11237.6 | |
| 29 | 2010-04-01 | 6.44 | 29000 | 39055.8 | 10055.8 | |
| 30 | 2010-05-03 | 5.53 | 30000 | 34537.0 | 4537.0 | |
| 31 | 2010-06-01 | 5.096 | 31000 | 32826.5 | 1826.5 | |
| 32 | 2010-07-02 | 4.486 | 32000 | 29897.1 | -2102.9 | |
| 33 | 2010-08-02 | 4.666 | 33000 | 32096.7 | -903.3 | |
| 34 | 2010-09-01 | 4.116 | 34000 | 29313.4 | -4686.6 | |
| 35 | 2010-10-04 | 4.906 | 35000 | 35939.6 | 939.6 | |
| 36 | 2010-11-01 | 4.396 | 36000 | 33203.5 | -2796.5 | |
| 37 | 2010-12-01 | 4.056 | 37000 | 31635.5 | -5364.5 | |
| 38 | 2011-01-03 | 4.416 | 38000 | 35443.4 | -2556.6 | |
| 39 | 2011-02-01 | 5.476 | 39000 | 44951.0 | 5951.0 | |
| 40 | 2011-03-01 | 5.436 | 40000 | 45622.7 | 5622.7 | |
| 41 | 2011-04-01 | 5.096 | 41000 | 43769.2 | 2769.2 | |
| 42 | 2011-05-03 | 4.516 | 42000 | 39787.6 | -2212.4 | |
| 43 | 2011-06-01 | 4.066 | 43000 | 36822.9 | -6177.1 | |
| 44 | 2011-07-04 | 3.606 | 44000 | 33657.0 | -10343.0 | |
| 45 | 2011-08-01 | 3.006 | 45000 | 29056.9 | -15943.1 | |
| 46 | 2011-09-01 | 2.546 | 46000 | 25610.4 | -20389.6 | |
| 47 | 2011-10-03 | 2.066 | 47000 | 21782.0 | -25218.0 | |
| 48 | 2011-11-01 | 3.166 | 48000 | 34379.4 | -13620.6 | |
| 49 | 2011-12-01 | 2.716 | 49000 | 30492.9 | -18507.1 | |
| 50 | 2012-01-03 | 2.456 | 50000 | 28573.8 | -21426.2 | |
| 51 | 2012-02-01 | 2.846 | 51000 | 34111.2 | -16888.8 | |
| 52 | 2012-03-01 | 3.386 | 52000 | 41583.5 | -10416.5 | |
| 53 | 2012-04-02 | 2.576 | 53000 | 32635.9 | -20364.1 | |
| 54 | 2012-05-02 | 2.566 | 54000 | 33509.2 | -20490.8 | |
| 55 | 2012-06-01 | 2.296 | 55000 | 30983.3 | -24016.7 | |
| 56 | 2012-07-03 | 1.892 | 56000 | 26531.5 | -29468.5 | |
| 57 | 2012-08-01 | 1.802 | 57000 | 26269.4 | -30730.6 | |
| 58 | 2012-09-03 | 1.882 | 58000 | 28435.7 | -29564.3 | |
| 59 | 2012-10-03 | 1.992 | 59000 | 31097.7 | -27902.3 | |
| 60 | 2012-11-01 | 1.992 | 60000 | 32097.7 | -27902.3 | |
| 61 | 2012-12-03 | 2.142 | 61000 | 35514.7 | -25485.3 | |
| 62 | 2013-01-02 | 2.372 | 62000 | 40328.1 | -21671.9 | |
| 63 | 2013-02-01 | 2.902 | 63000 | 50339.0 | -12661.0 | |
| 64 | 2013-03-01 | 3.042 | 64000 | 53767.5 | -10232.5 | |
| 65 | 2013-04-02 | 2.592 | 65000 | 46813.8 | -18186.2 | |
| 66 | 2013-05-02 | 4.302 | 66000 | 78697.8 | 12697.8 | |
| 67 | 2013-06-03 | 4.992 | 67000 | 92320.2 | 25320.2 | |
| 68 | 2013-07-02 | 4.702 | 68000 | 87957.1 | 19957.1 | |
| 69 | 2013-08-01 | 4.452 | 69000 | 84280.5 | 15280.5 | |
| 70 | 2013-09-02 | 3.752 | 70000 | 72028.8 | 2028.8 | |
| 71 | 2013-10-02 | 4.032 | 71000 | 78404.1 | 7404.1 | |
| 72 | 2013-11-01 | 3.962 | 72000 | 78042.9 | 6042.9 | |
| 73 | 2013-12-02 | 4.022 | 73000 | 80224.8 | 7224.8 | |
| 74 | 2014-01-02 | 4.962 | 74000 | 99974.5 | 25974.5 | |
| 75 | 2014-02-04 | 3.982 | 75000 | 81229.4 | 6229.4 | |
| 76 | 2014-03-03 | 4.812 | 76000 | 99160.7 | 23160.7 | |
| 77 | 2014-04-01 | 4.832 | 77000 | 100572.9 | 23572.9 | |
| 78 | 2014-05-02 | 4.922 | 78000 | 103446.1 | 25446.1 | |
| 79 | 2014-06-03 | 5.712 | 79000 | 121049.6 | 42049.6 | |
| 80 | 2014-07-02 | 6.969 | 80000 | 148688.2 | 68688.2 | |
| 81 | 2014-08-01 | 5.999 | 81000 | 128992.6 | 47992.6 | |
| 82 | 2014-09-01 | 7.909 | 82000 | 171062.1 | 89062.1 | |
| 83 | 2014-10-03 | 9.519 | 83000 | 206884.4 | 123884.4 | |
| 84 | 2014-11-03 | 9.129 | 84000 | 199408.2 | 115408.2 | |
| 85 | 2014-12-01 | 8.869 | 85000 | 194729.0 | 109729.0 | |
| 86 | 2015-01-02 | 8.149 | 86000 | 179920.6 | 93920.6 | |
| 87 | 2015-02-02 | 8.429 | 87000 | 187102.6 | 100102.6 | |
| 88 | 2015-03-02 | 9.189 | 88000 | 204972.7 | 116972.7 | |
| 89 | 2015-04-01 | 10.009 | 89000 | 224263.9 | 135263.9 | |
| 90 | 2015-05-04 | 12.779 | 90000 | 287329.1 | 197329.1 | |
| 91 | 2015-06-01 | 13.199 | 91000 | 297772.6 | 206772.6 | |
| 92 | 2015-07-02 | 10.459 | 92000 | 236957.6 | 144957.6 | |
| 93 | 2015-08-03 | 6.499 | 93000 | 148240.4 | 55240.4 | |
| 94 | 2015-09-01 | 4.599 | 94000 | 105901.9 | 11901.9 | |
| 95 | 2015-10-02 | 5.269 | 95000 | 122330.1 | 27330.1 | |
| 96 | 2015-11-02 | 5.309 | 96000 | 124258.8 | 28258.8 | |
| 97 | 2015-12-01 | 4.929 | 97000 | 116364.8 | 19364.8 | |
| 98 | 2016-01-04 | 4.239 | 98000 | 101075.1 | 3075.1 | |
| 99 | 2016-02-01 | 3.609 | 99000 | 87053.3 | -11946.7 | |
| 100 | 2016-03-01 | 5.229 | 100000 | 127129.7 | 27129.7 | |
| 101 | 2016-04-01 | 4.719 | 101000 | 115730.3 | 14730.3 | |
| 102 | 2016-05-03 | 4.679 | 102000 | 115749.3 | 13749.3 | |
| 103 | 2016-06-01 | 4.619 | 103000 | 115265.1 | 12265.1 | |
| 104 | 2016-07-04 | 4.809 | 104000 | 121006.4 | 17006.4 | |
| 105 | 2016-08-01 | 6.379 | 105000 | 161511.5 | 56511.5 | |
| 106 | 2016-09-01 | 6.599 | 106000 | 168081.8 | 62081.8 | |
| 107 | 2016-10-03 | 6.897 | 107000 | 176672.1 | 69672.1 | |
| 108 | 2016-11-01 | 6.547 | 108000 | 168706.5 | 60706.5 | |
| 109 | 2016-12-01 | 7.427 | 109000 | 192382.8 | 83382.8 | |
| 110 | 2017-01-03 | 6.607 | 110000 | 172142.2 | 62142.2 | |
| 111 | 2017-02-01 | 6.607 | 111000 | 173142.2 | 62142.2 | |
| 112 | 2017-03-01 | 8.847 | 112000 | 232843.4 | 120843.4 | |
| 113 | 2017-04-03 | 11.097 | 113000 | 293061.0 | 180061.0 | |
| 114 | 2017-05-02 | 13.557 | 114000 | 359027.2 | 245027.2 | |
| 115 | 2017-06-01 | 15.757 | 115000 | 418289.3 | 303289.3 | |
| 116 | 2017-07-03 | 17.214 | 116000 | 457967.2 | 341967.2 | |
| 117 | 2017-08-01 | 19.454 | 117000 | 518560.9 | 401560.9 | |
| 118 | 2017-09-01 | 21.994 | 118000 | 587266.5 | 469266.5 | |
| 119 | 2017-10-03 | 24.394 | 119000 | 652349.5 | 533349.5 | |
| 120 | 2017-11-01 | 21.444 | 120000 | 574459.9 | 454459.9 | |
| 121 | 2017-12-01 | 18.534 | 121000 | 497504.4 | 376504.4 | |
| 122 | 2018-01-02 | 19.234 | 122000 | 517294.4 | 395294.4 | |
| 123 | 2018-02-01 | 18.894 | 123000 | 509150.1 | 386150.1 | |
| 124 | 2018-03-01 | 19.914 | 124000 | 537636.8 | 413636.8 | |
| 125 | 2018-04-03 | 14.774 | 125000 | 399867.4 | 274867.4 | |
| 126 | 2018-05-02 | 11.754 | 126000 | 319129.3 | 193129.3 | |
| 127 | 2018-06-01 | 12.414 | 127000 | 338048.7 | 211048.7 | |
| 128 | 2018-07-03 | 11.234 | 128000 | 306915.9 | 178915.9 | |
| 129 | 2018-08-01 | 10.154 | 129000 | 278410.0 | 149410.0 | |
| 130 | 2018-09-03 | 8.774 | 130000 | 241572.1 | 111572.1 | |
| 131 | 2018-10-02 | 11.334 | 131000 | 313055.9 | 182055.9 | |
| 132 | 2018-11-01 | 11.334 | 132000 | 314055.9 | 182055.9 | |
| 133 | 2018-12-03 | 12.514 | 133000 | 347752.7 | 214752.7 | |
| 134 | 2019-01-02 | 10.174 | 134000 | 283726.2 | 149726.2 | |
| 135 | 2019-02-01 | 10.614 | 135000 | 296996.7 | 161996.7 | |
| 136 | 2019-03-01 | 11.314 | 136000 | 317583.8 | 181583.8 | |
| 137 | 2019-04-01 | 11.114 | 137000 | 312969.8 | 175969.8 | |
| 138 | 2019-05-02 | 15.314 | 138000 | 432241.6 | 294241.6 | |
| 139 | 2019-06-03 | 11.254 | 139000 | 318647.1 | 179647.1 | |
| 140 | 2019-07-02 | 12.917 | 140000 | 366733.5 | 226733.5 | |
| 141 | 2019-08-01 | 13.137 | 141000 | 373979.6 | 232979.6 | |
| 142 | 2019-09-02 | 10.357 | 142000 | 295839.5 | 153839.5 | |
| 143 | 2019-10-02 | 13.117 | 143000 | 375676.7 | 232676.7 | |
| 144 | 2019-11-01 | 14.397 | 144000 | 413336.5 | 269336.5 | |
| 145 | 2019-12-02 | 14.977 | 145000 | 430988.2 | 285988.2 | |
| 146 | 2020-01-02 | 16.597 | 146000 | 478606.4 | 332606.4 | |
| 147 | 2020-02-03 | 16.217 | 147000 | 468648.4 | 321648.4 | |
| 148 | 2020-03-02 | 16.237 | 148000 | 470226.4 | 322226.4 | |
| 149 | 2020-04-01 | 13.477 | 149000 | 391296.3 | 242296.3 | |
| 150 | 2020-05-04 | 18.437 | 150000 | 536306.8 | 386306.8 | |
| 151 | 2020-06-01 | 16.597 | 151000 | 483783.8 | 332783.8 | |
| 152 | 2020-07-02 | 18.876 | 152000 | 551214.0 | 399214.0 | |
| 153 | 2020-08-03 | 30.526 | 153000 | 892415.5 | 739415.5 | |
| 154 | 2020-09-01 | 34.626 | 154000 | 1013277.4 | 859277.4 | |
| 155 | 2020-10-05 | 38.626 | 155000 | 1131331.3 | 976331.3 | |
| 156 | 2020-11-02 | 35.576 | 156000 | 1042998.7 | 886998.7 | |
| 157 | 2020-12-01 | 40.426 | 157000 | 1186188.5 | 1029188.5 | |
| 158 | 2021-01-04 | 42.626 | 158000 | 1251741.4 | 1093741.4 | |
| 159 | 2021-02-01 | 58.876 | 159000 | 1729933.7 | 1570933.7 | |
| 160 | 2021-03-01 | 45.876 | 160000 | 1348959.1 | 1188959.1 | |
| 161 | 2021-04-01 | 51.976 | 161000 | 1529326.3 | 1368326.3 | |
| 162 | 2021-05-03 | 42.826 | 162000 | 1261099.4 | 1099099.4 | |
| 163 | 2021-06-01 | 54.176 | 163000 | 1596323.4 | 1433323.4 | |
| 164 | 2021-07-02 | 50.469 | 164000 | 1488094.8 | 1324094.8 | |
| 165 | 2021-08-02 | 41.269 | 165000 | 1217829.8 | 1052829.8 | |
| 166 | 2021-09-01 | 36.219 | 166000 | 1069806.6 | 903806.6 | |
| 167 | 2021-10-04 | 28.369 | 167000 | 838939.8 | 671939.8 | |
| 168 | 2021-11-01 | 25.819 | 168000 | 764530.2 | 596530.2 | |
| 169 | 2021-12-01 | 31.069 | 169000 | 920988.7 | 751988.7 | |
| 170 | 2022-01-03 | 29.469 | 170000 | 874559.4 | 704559.4 | |
| 171 | 2022-02-04 | 25.369 | 171000 | 753882.6 | 582882.6 | |
| 172 | 2022-03-01 | 23.969 | 172000 | 713279.2 | 541279.2 | |
| 173 | 2022-04-01 | 17.769 | 173000 | 529777.1 | 356777.1 | |
| 174 | 2022-05-03 | 17.029 | 174000 | 508714.2 | 334714.2 | |
| 175 | 2022-06-01 | 18.469 | 175000 | 552731.9 | 377731.9 | |
| 176 | 2022-07-04 | 25.89 | 176000 | 775824.3 | 599824.3 | |
| 177 | 2022-08-01 | 22.19 | 177000 | 665949.4 | 488949.4 | |
| 178 | 2022-09-01 | 23.64 | 178000 | 710465.7 | 532465.7 | |
| 179 | 2022-10-03 | 20.25 | 179000 | 609584.2 | 430584.2 | |
| 180 | 2022-11-01 | 25.29 | 180000 | 762303.0 | 582303.0 | |
| 181 | 2022-12-01 | 26.64 | 181000 | 803995.3 | 622995.3 | |
| 182 | 2023-01-03 | 27.09 | 182000 | 818576.3 | 636576.3 | |
| 183 | 2023-02-01 | 29.64 | 183000 | 896629.4 | 713629.4 | |
| 184 | 2023-03-01 | 25.99 | 184000 | 787214.5 | 603214.5 | |
| 185 | 2023-04-03 | 26.54 | 185000 | 804873.6 | 619873.6 | |
| 186 | 2023-05-02 | 24.74 | 186000 | 751285.3 | 565285.3 | |
| 187 | 2023-06-01 | 24.64 | 187000 | 749248.6 | 562248.6 | |
| 188 | 2023-07-03 | 26.222 | 188000 | 798353.8 | 610353.8 | |
| 189 | 2023-08-01 | 32.222 | 189000 | 982029.5 | 793029.5 | |
| 190 | 2023-09-04 | 39.172 | 190000 | 1194844.5 | 1004844.5 | |
| 191 | 2023-10-03 | 37.672 | 191000 | 1150090.8 | 959090.8 | |
| 192 | 2023-11-01 | 34.022 | 192000 | 1039659.7 | 847659.7 | |
| 193 | 2023-12-01 | 35.422 | 193000 | 1083441.5 | 890441.5 | |
| 194 | 2024-01-02 | 37.522 | 194000 | 1148673.6 | 954673.6 | |
| 195 | 2024-02-01 | 28.972 | 195000 | 887929.5 | 692929.5 | |
| 196 | 2024-03-01 | 32.572 | 196000 | 999261.8 | 803261.8 | |
| 197 | 2024-04-02 | 30.522 | 197000 | 937370.8 | 740370.8 | |
| 198 | 2024-05-02 | 28.772 | 198000 | 884626.0 | 686626.0 | |
| 199 | 2024-06-03 | 37.922 | 199000 | 1166952.5 | 967952.5 | |
| 200 | 2024-07-02 | 39.864 | 200000 | 1227712.6 | 1027712.6 | |
| 201 | 2024-08-01 | 32.564 | 201000 | 1003890.7 | 802890.7 | |
| 202 | 2024-09-02 | 29.764 | 202000 | 918571.6 | 716571.6 | |
| 203 | 2024-10-02 | 36.664 | 203000 | 1132518.2 | 929518.2 | |
| 204 | 2024-11-01 | 34.814 | 204000 | 1076373.4 | 872373.4 | |
| 205 | 2024-12-02 | 40.714 | 205000 | 1259788.6 | 1054788.6 | |
| 206 | 2025-01-02 | 42.314 | 206000 | 1310296.4 | 1104296.4 | |
| 207 | 2025-02-03 | 44.564 | 207000 | 1380970.0 | 1173970.0 | |
| 208 | 2025-03-03 | 50.614 | 208000 | 1569450.2 | 1361450.2 | |
| 209 | 2025-04-01 | 42.114 | 209000 | 1306880.3 | 1097880.3 | |
| 210 | 2025-05-02 | 35.864 | 210000 | 1113930.5 | 903930.5 | |
| 211 | 2025-06-02 | 33.314 | 211000 | 1035727.9 | 824727.9 | |
| 212 | 2025-07-02 | 34.784 | 212000 | 1082430.0 | 870430.0 | |
| 213 | 2025-08-01 | 35.484 | 213000 | 1105213.0 | 892213.0 | |
| 214 | 2025-09-01 | 46.984 | 214000 | 1464401.2 | 1250401.2 | |
| 215 | 2025-10-02 | 46.964 | 215000 | 1464777.9 | 1249777.9 | |
| 216 | 2025-11-03 | 38.924 | 216000 | 1215015.3 | 999015.3 | |
| 217 | 2025-12-01 | 36.684 | 217000 | 1146093.5 | 929093.5 | |
| 218 | 2026-01-02 | 38.164 | 218000 | 1193332.2 | 975332.2 |