Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-12-13 | 27.79 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-01-04 | 95.95 | 2000 | 4452.7 | 2452.7 | |
| 3 | 2018-02-01 | 69.75 | 3000 | 4236.8 | 1236.8 | |
| 4 | 2018-03-01 | 73.31 | 4000 | 5453.1 | 1453.1 | |
| 5 | 2018-04-02 | 83.52 | 5000 | 7212.5 | 2212.5 | |
| 6 | 2018-05-02 | 70.41 | 6000 | 7080.4 | 1080.4 | |
| 7 | 2018-06-01 | 68.64 | 7000 | 7902.4 | 902.4 | |
| 8 | 2018-07-02 | 61.89 | 8000 | 8125.3 | 125.3 | |
| 9 | 2018-08-01 | 64.91 | 9000 | 9521.8 | 521.8 | |
| 10 | 2018-09-03 | 75.33 | 10000 | 12050.3 | 2050.3 | |
| 11 | 2018-10-08 | 69.68 | 11000 | 12146.5 | 1146.5 | |
| 12 | 2018-11-01 | 77.45 | 12000 | 14500.9 | 2500.9 | |
| 13 | 2018-12-03 | 85.71 | 13000 | 17047.5 | 4047.5 | |
| 14 | 2019-01-02 | 78.84 | 14000 | 16681.0 | 2681.0 | |
| 15 | 2019-02-01 | 100.81 | 15000 | 22329.5 | 7329.5 | |
| 16 | 2019-03-01 | 117.03 | 16000 | 26922.2 | 10922.2 | |
| 17 | 2019-04-01 | 131.76 | 17000 | 31310.8 | 14310.8 | |
| 18 | 2019-05-06 | 106.58 | 18000 | 26327.1 | 8327.1 | |
| 19 | 2019-06-03 | 101 | 19000 | 25948.8 | 6948.8 | |
| 20 | 2019-07-01 | 130.52 | 20000 | 34533.0 | 14533.0 | |
| 21 | 2019-08-01 | 140.46 | 21000 | 38162.9 | 17162.9 | |
| 22 | 2019-09-02 | 165.66 | 22000 | 46009.8 | 24009.8 | |
| 23 | 2019-10-08 | 169.52 | 23000 | 48081.8 | 25081.8 | |
| 24 | 2019-11-01 | 179.41 | 24000 | 51887.0 | 27887.0 | |
| 25 | 2019-12-02 | 176.28 | 25000 | 51981.8 | 26981.8 | |
| 26 | 2020-01-02 | 179.64 | 26000 | 53972.6 | 27972.6 | |
| 27 | 2020-02-03 | 192.95 | 27000 | 58971.5 | 31971.5 | |
| 28 | 2020-03-02 | 275.27 | 28000 | 85131.1 | 57131.1 | |
| 29 | 2020-04-01 | 240.06 | 29000 | 75241.9 | 46241.9 | |
| 30 | 2020-05-06 | 295.14 | 30000 | 93505.6 | 63505.6 | |
| 31 | 2020-06-01 | 266.58 | 31000 | 85457.3 | 54457.3 | |
| 32 | 2020-07-01 | 286.54 | 32000 | 92855.9 | 60855.9 | |
| 33 | 2020-08-03 | 269.17 | 33000 | 88227.0 | 55227.0 | |
| 34 | 2020-09-01 | 240.76 | 34000 | 79914.9 | 45914.9 | |
| 35 | 2020-10-09 | 205.89 | 35000 | 69340.6 | 34340.6 | |
| 36 | 2020-11-02 | 175.43 | 36000 | 60082.1 | 24082.1 | |
| 37 | 2020-12-01 | 186.77 | 37000 | 64965.9 | 27965.9 | |
| 38 | 2021-01-04 | 190.56 | 38000 | 67284.2 | 29284.2 | |
| 39 | 2021-02-01 | 184.2 | 39000 | 66038.6 | 27038.6 | |
| 40 | 2021-03-01 | 197.39 | 40000 | 71767.4 | 31767.4 | |
| 41 | 2021-04-01 | 154.21 | 41000 | 57067.9 | 16067.9 | |
| 42 | 2021-05-06 | 135.19 | 42000 | 51029.3 | 9029.3 | |
| 43 | 2021-06-01 | 147.29 | 43000 | 56596.6 | 13596.6 | |
| 44 | 2021-07-01 | 183.79 | 44000 | 71621.8 | 27621.8 | |
| 45 | 2021-08-02 | 210.47 | 45000 | 83018.8 | 38018.8 | |
| 46 | 2021-09-01 | 156.48 | 46000 | 62722.7 | 16722.7 | |
| 47 | 2021-10-08 | 164.81 | 47000 | 67061.7 | 20061.7 | |
| 48 | 2021-11-01 | 168.39 | 48000 | 69518.4 | 21518.4 | |
| 49 | 2021-12-01 | 181.86 | 49000 | 76079.4 | 27079.4 | |
| 50 | 2022-01-04 | 209.41 | 50000 | 88604.7 | 38604.7 | |
| 51 | 2022-02-07 | 202.95 | 51000 | 86871.4 | 35871.4 | |
| 52 | 2022-03-01 | 199.35 | 52000 | 86330.4 | 34330.4 | |
| 53 | 2022-04-01 | 157.62 | 53000 | 69258.8 | 16258.8 | |
| 54 | 2022-05-05 | 165.18 | 54000 | 73580.7 | 19580.7 | |
| 55 | 2022-06-01 | 159.27 | 55000 | 71948.1 | 16948.1 | |
| 56 | 2022-07-01 | 163.06 | 56000 | 74660.1 | 18660.1 | |
| 57 | 2022-08-01 | 154.21 | 57000 | 71608.0 | 14608.0 | |
| 58 | 2022-09-01 | 148.01 | 58000 | 69729.0 | 11729.0 | |
| 59 | 2022-10-10 | 128 | 59000 | 61302.1 | 2302.1 | |
| 60 | 2022-11-01 | 132.92 | 60000 | 64658.4 | 4658.4 | |
| 61 | 2022-12-01 | 133.44 | 61000 | 65911.3 | 4911.3 | |
| 62 | 2023-01-03 | 129.06 | 62000 | 64747.9 | 2747.9 | |
| 63 | 2023-02-01 | 139.85 | 63000 | 71161.1 | 8161.1 | |
| 64 | 2023-03-01 | 143.26 | 64000 | 73896.2 | 9896.2 | |
| 65 | 2023-04-03 | 163.23 | 65000 | 85197.2 | 20197.2 | |
| 66 | 2023-05-04 | 138.55 | 66000 | 73315.5 | 7315.5 | |
| 67 | 2023-06-01 | 138.35 | 67000 | 74209.7 | 7209.7 | |
| 68 | 2023-07-03 | 134.45 | 68000 | 73117.8 | 5117.8 | |
| 69 | 2023-08-01 | 134.5 | 69000 | 74145.0 | 5145.0 | |
| 70 | 2023-09-01 | 118.32 | 70000 | 66225.5 | -3774.5 | |
| 71 | 2023-10-09 | 120.48 | 71000 | 68434.5 | -2565.5 | |
| 72 | 2023-11-01 | 124.36 | 72000 | 71638.4 | -361.6 | |
| 73 | 2023-12-01 | 129.7 | 73000 | 75714.6 | 2714.6 | |
| 74 | 2024-01-02 | 125.62 | 74000 | 74332.8 | 332.8 | |
| 75 | 2024-02-01 | 96.05 | 75000 | 57835.4 | -17164.6 | |
| 76 | 2024-03-01 | 131.36 | 76000 | 80096.9 | 4096.9 | |
| 77 | 2024-04-01 | 168.62 | 77000 | 103816.3 | 26816.3 | |
| 78 | 2024-05-06 | 163.48 | 78000 | 101651.7 | 23651.7 | |
| 79 | 2024-06-03 | 166.78 | 79000 | 104703.6 | 25703.6 | |
| 80 | 2024-07-01 | 187.39 | 80000 | 118642.4 | 38642.4 | |
| 81 | 2024-08-01 | 205.52 | 81000 | 131121.1 | 50121.1 | |
| 82 | 2024-09-02 | 173.83 | 82000 | 111903.0 | 29903.0 | |
| 83 | 2024-10-08 | 214.1 | 83000 | 138826.8 | 55826.8 | |
| 84 | 2024-11-01 | 179.64 | 84000 | 117482.2 | 33482.2 | |
| 85 | 2024-12-02 | 180.18 | 85000 | 118835.4 | 33835.4 | |
| 86 | 2025-01-02 | 213.08 | 86000 | 141534.1 | 55534.1 | |
| 87 | 2025-02-05 | 213.82 | 87000 | 143025.7 | 56025.7 | |
| 88 | 2025-03-03 | 213.53 | 88000 | 143831.7 | 55831.7 | |
| 89 | 2025-04-01 | 221.38 | 89000 | 150119.4 | 61119.4 | |
| 90 | 2025-05-06 | 203.32 | 90000 | 138872.7 | 48872.7 | |
| 91 | 2025-06-03 | 199.78 | 91000 | 137454.8 | 46454.8 | |
| 92 | 2025-07-01 | 253.95 | 92000 | 175725.5 | 83725.5 | |
| 93 | 2025-08-01 | 307.45 | 93000 | 213745.8 | 120745.8 | |
| 94 | 2025-09-01 | 448.08 | 94000 | 312514.8 | 218514.8 | |
| 95 | 2025-10-09 | 531.99 | 95000 | 372038.1 | 277038.1 | |
| 96 | 2025-11-03 | 489.47 | 96000 | 343302.4 | 247302.4 | |
| 97 | 2025-12-01 | 442.01 | 97000 | 311015.1 | 214015.1 | |
| 98 | 2026-01-16 | 519.67 | 98000 | 366659.7 | 268659.7 |